Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 159.9 | 5.16 | 0.020 | 5.18 | 10 | 0.78 % | -2.82 % | 4.45 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 159.9 | 6.29 | 0.020 | 6.31 | 10 | 0.64 % | -2.33 % | 3.62 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 159.9 | 3.44 | 0.020 | 3.46 | 10 | -2.55 % | 2.38 % | -9.71 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 159.9 | 2.38 | 0.020 | 2.4 | 10 | -3.25 % | 3.93 % | -13.45 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 159.9 | 1.33 | 0.020 | 1.35 | 10 | -5.67 % | 7.26 % | -21.30 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 39.684 | 0.62 | 0.010 | 0.63 | 10 | -4.62 % | 10.71 % | -27.91 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 39.684 | 0.75 | 0.010 | 0.76 | 10 | -3.85 % | 8.70 % | -24.24 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 39.684 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | 5.95 % | -22.61 % | 17 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 39.684 | 1.28 | 0.010 | 1.29 | 10 | -3.03 % | 4.07 % | -17.42 % | 8 Nov. 2023 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.684 | 1.12 | ― | ― | 10 | 0.90 % | -8.20 % | 13.13 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1375885675 | Barrick Gold | Mini Future | Long | 19 | 20.444 | 1.95 | 0.010 | 1.96 | 1 | -2.99 % | -2.50 % | ― | 20 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375880528 | Barrick Gold | Mini Future | Long | 18.5 | 20.444 | 2.34 | 0.010 | 2.35 | 1 | -2.50 % | -2.09 % | ― | 16 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375878076 | Barrick Gold | Mini Future | Long | 18 | 20.444 | 2.74 | 0.010 | 2.75 | 1 | -2.14 % | -1.79 % | ― | 15 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1373412266 | Barrick Gold | Mini Future | Long | 17 | 20.444 | 3.53 | 0.010 | 3.54 | 1 | -1.94 % | -1.94 % | ― | 13 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.18 | 20.444 | 4.16 | 0.010 | 4.17 | 1 | -1.65 % | -1.65 % | 94.39 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 20.444 | 4.45 | 0.010 | 4.46 | 1 | -1.55 % | -1.77 % | 81.63 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.49 | 20.444 | 4.71 | 0.010 | 4.72 | 1 | -1.67 % | -1.88 % | 73.16 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 20.444 | 0.94 | 0.010 | 0.95 | 5 | -3.09 % | -3.09 % | 67.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.98 | 20.444 | 5.12 | 0.010 | 5.13 | 1 | -1.54 % | -1.73 % | 63.06 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 20.444 | 1.1 | 0.010 | 1.11 | 5 | -2.65 % | -3.51 % | 48.65 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.