Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 12,316.1 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -98.77 % | ― | 7 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,382.083 | 12,316.1 | 9.319 | 0.020 | 9.339 | 100 | -6.23 % | 5.37 % | -3.82 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,380.258 | 19,581.8 | 69.145 | 0.010 | 69.155 | 100 | 0.03 % | -3.37 % | 1.01 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,380 | 12,316.1 | 11.185 | 0.020 | 11.205 | 100 | -5.20 % | 4.52 % | ― | 9 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,377.679 | 18,694.8 | 68.944 | 0.010 | 68.954 | 100 | 0.31 % | 3.65 % | 0.24 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,372.833 | 12,316.1 | 1.88 | 0.010 | 1.89 | 500 | -6.47 % | 1.62 % | 0.53 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 18,694.8 | 70.017 | 0.010 | 70.027 | 100 | 0.29 % | 3.58 % | 0.22 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 19,581.8 | 70.596 | 0.010 | 70.606 | 100 | 0.01 % | -3.33 % | 0.93 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,360 | 12,316.1 | 11.381 | 0.020 | 11.401 | 100 | -5.11 % | 4.44 % | ― | 9 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,350.483 | 12,316.1 | 9.635 | 0.020 | 9.655 | 100 | -6.03 % | 5.20 % | -3.68 % | 2 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,316.1 | 11.494 | 0.020 | 11.514 | 100 | -5.10 % | 4.35 % | -3.03 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,338.731 | 12,316.1 | 9.762 | 0.020 | 9.782 | 100 | -5.87 % | 5.24 % | -3.54 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,329.306 | 12,316.1 | 9.857 | 0.020 | 9.877 | 100 | -5.81 % | 5.20 % | -3.50 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 12,316.1 | 2.35 | 0.010 | 2.36 | 500 | -5.62 % | 1.29 % | 0.43 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,316.1 | 11.694 | 0.020 | 11.714 | 100 | -5.02 % | 4.27 % | -2.96 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,319.106 | 12,316.1 | 9.959 | 0.020 | 9.979 | 100 | -5.75 % | 5.14 % | -3.45 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,313.88 | 18,694.8 | 69.544 | 0.010 | 69.554 | 100 | 0.30 % | 3.61 % | 0.23 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,313.533 | 19,581.8 | 69.706 | 0.010 | 69.716 | 100 | 0.02 % | -3.36 % | 0.97 % | 20 May. 2020 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,316.1 | 11.811 | 0.020 | 11.831 | 100 | -4.90 % | 4.19 % | -2.85 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,308.906 | 12,316.1 | 10.061 | 0.020 | 10.081 | 100 | -5.70 % | 5.09 % | -3.42 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.