Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,626.2 | 4.44 | 0.010 | 4.45 | 100 | 0.14 % | 2.35 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,626.2 | 4.605 | 0.010 | 4.615 | 100 | 0.11 % | 2.20 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,626.2 | 4.771 | 0.010 | 4.781 | 100 | 0.08 % | 2.08 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,626.2 | 4.956 | 0.010 | 4.966 | 100 | 0.02 % | 1.89 % | 21.08 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,626.2 | 5.074 | 0.010 | 5.084 | 100 | 0.00 % | 1.87 % | 20.41 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,626.2 | 5.19 | 0.010 | 5.2 | 100 | 0.02 % | 1.78 % | 19.59 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,626.2 | 5.244 | 0.010 | 5.254 | 100 | -0.04 % | 1.75 % | 19.40 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,626.2 | 5.27 | 0.010 | 5.28 | 100 | 0.19 % | 2.33 % | 22.84 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,626.2 | 5.356 | 0.010 | 5.366 | 100 | 0.00 % | 1.69 % | 18.71 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,626.2 | 5.457 | 0.010 | 5.467 | 100 | -0.02 % | 1.54 % | 18.45 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,626.2 | 5.625 | 0.010 | 5.635 | 100 | -0.04 % | 1.53 % | 17.38 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,626.2 | 5.799 | 0.010 | 5.809 | 100 | -0.05 % | 1.43 % | 16.61 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,626.2 | 5.912 | 0.010 | 5.922 | 100 | -0.07 % | 1.34 % | 16.13 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,626.2 | 6.087 | 0.010 | 6.097 | 100 | -0.08 % | 1.28 % | 15.44 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,626.2 | 6.13 | 0.010 | 6.14 | 100 | 0.00 % | 1.66 % | 18.11 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,626.2 | 6.242 | 0.010 | 6.252 | 100 | -0.10 % | 1.20 % | 14.87 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,626.2 | 6.416 | 0.010 | 6.426 | 100 | -0.12 % | 1.12 % | 14.25 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,626.2 | 6.581 | 0.010 | 6.591 | 100 | -0.12 % | 1.08 % | 13.72 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,626.2 | 6.617 | 0.010 | 6.627 | 100 | -0.17 % | 1.05 % | 13.62 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,626.2 | 6.782 | 0.010 | 6.792 | 100 | -0.18 % | 0.98 % | 13.09 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.