Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.951 | 15.017 | 6.64 | 0.370 | 7.01 | 1 | -5.28 % | -7.91 % | 10.85 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.995 | 15.017 | 1.04 | 0.370 | 1.41 | 1 | -26.24 % | -32.90 % | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.527 | 547.401 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 12.78 % | 30.61 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.448 | 547.401 | 4.7 | 0.010 | 4.71 | 100 | -0.21 % | 14.36 % | 35.06 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.291 | 547.401 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | 15.99 % | 41.25 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.128 | 547.401 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | 17.20 % | 45.13 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.453 | 547.401 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 19.54 % | 52.92 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.911 | 547.401 | 3.5 | 0.010 | 3.51 | 100 | -0.28 % | 20.69 % | 57.66 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.892 | 547.401 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | 21.98 % | 62.44 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.873 | 547.401 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | 23.44 % | 68.98 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.815 | 547.401 | 2.82 | 0.010 | 2.83 | 100 | -0.35 % | 27.03 % | 84.31 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.776 | 547.401 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 29.76 % | 95.59 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.699 | 547.401 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 32.45 % | 111.02 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.683 | 547.401 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 35.67 % | 129.70 % | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.629 | 547.401 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | 39.61 % | 155.95 % | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.522 | 547.401 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 44.53 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.562 | 547.401 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | 50.83 % | 254.90 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.555 | 547.401 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 54.46 % | 302.33 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.547 | 547.401 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 58.65 % | 371.43 % | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.353 | 547.401 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 84.51 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.