Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 15.625 | 0.010 | 15.635 | 100 | -0.06 % | -10.41 % | 5.60 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,581.8 | 14.628 | 0.010 | 14.638 | 100 | -0.07 % | -10.75 % | 5.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,581.8 | 9.409 | 0.010 | 9.419 | 100 | -0.11 % | -12.98 % | 4.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,581.8 | 7.647 | 0.010 | 7.657 | 100 | -0.13 % | -13.95 % | 3.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,581.8 | 13.495 | 0.010 | 13.505 | 100 | -0.07 % | -12.03 % | 7.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 12.447 | 0.010 | 12.457 | 100 | -0.08 % | -12.54 % | 7.67 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,581.8 | 11.441 | 0.010 | 11.451 | 100 | -0.09 % | -13.07 % | 7.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,581.8 | 9.947 | 0.010 | 9.957 | 100 | -0.10 % | -15.57 % | 8.58 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 8.896 | 0.010 | 8.906 | 100 | -0.11 % | -16.50 % | 8.08 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,581.8 | 7.904 | 0.010 | 7.914 | 100 | -0.13 % | -17.49 % | 7.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,581.8 | 3.377 | 0.010 | 3.387 | 100 | -0.30 % | -24.08 % | -1.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,581.8 | 3.56 | 0.010 | 3.57 | 100 | -0.28 % | -33.06 % | -5.75 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,581.8 | 36.45 | 0.010 | 36.46 | 100 | -0.03 % | 5.20 % | -13.71 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,581.8 | 23.883 | 0.010 | 23.893 | 100 | -0.04 % | 8.81 % | -17.98 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,581.8 | 14.686 | 0.010 | 14.696 | 100 | -0.07 % | 15.76 % | -24.92 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,581.8 | 13.023 | 0.010 | 13.033 | 100 | -0.08 % | 18.09 % | -27.02 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,581.8 | 10.548 | 0.010 | 10.558 | 100 | -0.09 % | 23.02 % | -31.02 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,581.8 | 8.917 | 0.010 | 8.927 | 100 | -0.11 % | 27.95 % | -34.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.838 | 19,581.8 | 37.369 | 0.010 | 37.379 | 100 | -0.03 % | 4.57 % | -15.30 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.546 | 19,581.8 | 21.359 | 0.010 | 21.369 | 100 | -0.05 % | 9.31 % | -21.85 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.