Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 76.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -83.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 76.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.30 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 76.7 | 2.52 | ― | ― | 10 | 0.00 % | 6.78 % | 8.15 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 76.7 | 1.79 | ― | ― | 10 | 0.00 % | 13.29 % | 16.99 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 76.7 | 1.29 | ― | ― | 10 | 0.00 % | 18.35 % | 20.56 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 556.2 | 0.36 | ― | ― | 100 | 0.00 % | -7.69 % | -34.55 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 556.2 | 0.34 | ― | ― | 100 | 0.00 % | -12.82 % | -48.48 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 100.76 | 0.58 | ― | ― | 10 | 0.00 % | 3.57 % | 31.82 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 282 | 1.8 | ― | ― | 10 | 0.00 % | -8.16 % | -17.43 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 287 | 1.69 | ― | ― | 10 | 0.00 % | 7.64 % | 113.92 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 287 | 2.48 | ― | ― | 10 | 0.00 % | 7.83 % | 95.28 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 287 | 3.51 | ― | ― | 10 | 0.00 % | 7.01 % | 78.17 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 287 | 5.44 | ― | ― | 10 | 0.00 % | 6.25 % | 55.87 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 287 | 3.16 | ― | ― | 10 | 0.00 % | -7.33 % | -30.40 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 287 | 2.2 | ― | ― | 10 | 0.00 % | -8.33 % | -32.52 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 287 | 1.19 | ― | ― | 10 | 0.00 % | -8.46 % | -33.89 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 123.45 | 0.71 | ― | ― | 10 | 0.00 % | -13.41 % | 129.03 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 123.45 | 2.71 | ― | ― | 10 | 0.00 % | -4.24 % | 55.75 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 123.45 | 3.02 | ― | ― | 10 | 0.00 % | -3.51 % | 43.13 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 123.45 | 0.46 | ― | ― | 10 | 0.00 % | 0.00 % | -36.11 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.