Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 20.444 | 5.59 | 0.010 | 5.6 | 1 | -0.18 % | -4.12 % | 53.99 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 20.444 | 5.99 | 0.010 | 6 | 1 | -0.17 % | -3.85 % | 48.27 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.444 | 1.27 | 0.010 | 1.28 | 5 | -0.78 % | -3.05 % | 39.56 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.29 | 20.444 | 6.49 | 0.010 | 6.5 | 1 | -0.15 % | -3.71 % | 42.01 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 20.444 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -3.38 % | 33.87 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.444 | 7.34 | 0.010 | 7.35 | 1 | -0.14 % | 0.69 % | -26.97 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.444 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | 0.93 % | -29.01 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.444 | 5.67 | 0.010 | 5.68 | 1 | -0.18 % | 1.25 % | -31.69 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.444 | 4.84 | 0.010 | 4.85 | 1 | -0.21 % | 1.68 % | -34.77 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.444 | 4 | 0.010 | 4.01 | 1 | -0.25 % | 2.30 % | -38.84 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 20.444 | 3.17 | 0.010 | 3.18 | 1 | -0.31 % | 3.26 % | -44.09 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 20.444 | 3.06 | 0.010 | 3.07 | 1 | -0.33 % | 1.32 % | -43.75 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.444 | 2.3 | 0.010 | 2.31 | 1 | -0.43 % | 5.02 % | -51.68 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.444 | 1.49 | 0.010 | 1.5 | 1 | -0.67 % | 8.76 % | -61.89 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.444 | 0.3 | 0.010 | 0.31 | 5 | -3.23 % | 0.00 % | -61.04 % | 25 Jul. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,365 | 1.74 | ― | ― | 100 | 0.00 % | -4.92 % | -25.64 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,365 | 3.82 | ― | ― | 100 | 0.00 % | -2.30 % | -13.38 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,365 | 10.35 | ― | ― | 100 | 0.00 % | 0.58 % | 4.65 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,365 | 8.57 | ― | ― | 100 | 0.00 % | 0.71 % | 5.80 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,365 | 4.27 | ― | ― | 100 | 0.00 % | 1.67 % | 12.66 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.