Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 18,694.8 | 70.617 | 0.010 | 70.627 | 100 | -0.01 % | 2.00 % | 0.21 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,316.1 | 10.554 | 0.020 | 10.574 | 100 | -0.19 % | 4.09 % | 0.44 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,316.1 | 10.103 | 0.020 | 10.123 | 100 | -0.20 % | 4.08 % | -0.10 % | 13 May. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,316.1 | 10.215 | 0.020 | 10.235 | 100 | -0.20 % | 3.78 % | -1.67 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,316.1 | 11.449 | 0.020 | 11.469 | 100 | -0.17 % | 2.86 % | -0.58 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,316.1 | 0.986 | 0.020 | 1.006 | 100 | -1.99 % | -11.81 % | -12.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,316.1 | 0.128 | 0.020 | 0.148 | 100 | -13.51 % | -33.33 % | -64.35 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,316.1 | 12.025 | 0.020 | 12.045 | 100 | -0.17 % | 2.73 % | -2.80 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,288.506 | 12,316.1 | 10.264 | 0.020 | 10.284 | 100 | -0.19 % | 3.17 % | -3.35 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 19,581.8 | 71.183 | 0.010 | 71.193 | 100 | -0.01 % | -4.08 % | 0.89 % | 18 May. 2020 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,316.1 | 12.125 | 0.020 | 12.145 | 100 | -0.16 % | 2.70 % | -2.77 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,268.106 | 12,316.1 | 10.468 | 0.020 | 10.488 | 100 | -0.19 % | 3.11 % | -3.27 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,266.29 | 12,316.1 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | 2.96 % | 0.48 % | 24 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,250.081 | 18,694.8 | 70.145 | 0.010 | 70.155 | 100 | -0.01 % | 2.02 % | 0.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 18,694.8 | 71.097 | 0.010 | 71.107 | 100 | -0.01 % | 1.98 % | 0.20 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,316.1 | 11.895 | 0.020 | 11.915 | 100 | -0.17 % | 2.80 % | -0.50 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,316.1 | 10.706 | 0.020 | 10.726 | 100 | -0.19 % | 3.65 % | -1.45 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,316.1 | 0.933 | 0.020 | 0.953 | 100 | -2.10 % | -11.90 % | -12.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,316.1 | 0.12 | 0.020 | 0.14 | 100 | -14.29 % | -32.58 % | -64.07 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,243.792 | 19,581.8 | 70.289 | 0.010 | 70.299 | 100 | -0.01 % | -4.10 % | 0.92 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.