Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,626.39 | 6.914 | 0.010 | 6.924 | 100 | -0.16 % | 0.98 % | 12.77 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,626.39 | 7 | 0.010 | 7.01 | 100 | 0.00 % | 1.30 % | 14.94 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,626.39 | 7.09 | 0.010 | 7.1 | 100 | -0.17 % | 0.91 % | 12.27 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,626.39 | 7.266 | 0.010 | 7.276 | 100 | -0.19 % | 0.85 % | 11.82 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,626.39 | 7.443 | 0.010 | 7.453 | 100 | -0.19 % | 0.81 % | 11.39 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,626.39 | 7.619 | 0.010 | 7.629 | 100 | -0.21 % | 0.75 % | 10.98 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,626.39 | 7.781 | 0.010 | 7.791 | 100 | -0.22 % | 0.71 % | 10.62 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,626.39 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 0.90 % | 12.61 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,626.39 | 8.011 | 0.010 | 8.021 | 100 | -0.21 % | 0.64 % | 10.13 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,626.39 | 8.171 | 0.010 | 8.181 | 100 | -0.21 % | 0.60 % | 9.83 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,626.39 | 8.298 | 0.010 | 8.308 | 100 | -0.22 % | 0.57 % | 9.59 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,626.39 | 8.42 | 0.010 | 8.43 | 100 | -0.23 % | 0.55 % | 9.36 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,626.39 | 8.597 | 0.010 | 8.607 | 100 | -0.24 % | 0.49 % | 9.04 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,626.39 | 8.775 | 0.010 | 8.785 | 100 | -0.25 % | 0.46 % | 8.75 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,626.39 | 8.89 | 0.010 | 8.9 | 100 | 0.00 % | 0.79 % | 10.57 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,626.39 | 8.953 | 0.010 | 8.963 | 100 | -0.26 % | 0.43 % | 8.47 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,626.39 | 9.13 | 0.010 | 9.14 | 100 | -0.27 % | 0.38 % | 8.19 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,626.39 | 9.305 | 0.010 | 9.315 | 100 | -0.29 % | 0.36 % | 7.97 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,626.39 | 9.445 | 0.010 | 9.455 | 100 | -0.31 % | 0.33 % | 7.77 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,626.39 | 9.605 | 0.010 | 9.615 | 100 | -0.30 % | 0.30 % | 7.56 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.