Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.343 | 547.401 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | 109.09 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.317 | 547.401 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 160.53 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.308 | 547.401 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 277.27 % | ― | 6 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.188 | 183.3 | 20.99 | ― | ― | 10 | 0.00 % | -1.32 % | -2.42 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 378.044 | 183.3 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | -1.98 % | -3.41 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 368.998 | 183.3 | 18.97 | ― | ― | 10 | 0.00 % | -1.45 % | -2.62 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 363.26 | 183.3 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | -1.60 % | -3.16 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 349.792 | 183.3 | 17.05 | ― | ― | 10 | 0.00 % | -1.62 % | -2.85 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 347.43 | 183.3 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -2.33 % | -3.45 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 332.908 | 183.3 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | -2.55 % | -4.38 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 329.32 | 183.3 | 1.49 | ― | ― | 100 | 0.00 % | -1.32 % | -3.25 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 304.112 | 183.3 | 12.5 | 0.050 | 12.55 | 10 | -0.40 % | -2.34 % | -4.21 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 303.492 | 183.3 | 12.42 | ― | ― | 10 | 0.00 % | -2.13 % | -3.80 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.05 | 183.3 | 11.47 | ― | ― | 10 | 0.00 % | -2.38 % | -4.10 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.349 | 183.3 | 10.3 | ― | ― | 10 | 0.00 % | -2.65 % | -4.54 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.979 | 183.3 | 9.59 | 0.010 | 9.6 | 10 | -0.10 % | -2.84 % | -5.05 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.453 | 183.3 | 8.51 | ― | ― | 10 | 0.00 % | -3.19 % | -5.44 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.273 | 183.3 | 7.6 | ― | ― | 10 | 0.00 % | -3.43 % | -5.94 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.8 | 183.3 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -4.03 % | -6.97 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.659 | 183.3 | 6.64 | ― | ― | 10 | 0.00 % | -3.91 % | -6.61 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.