Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,909.2 | 19,581.8 | 19.673 | 0.010 | 19.683 | 100 | -0.05 % | 10.31 % | -23.05 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,581.8 | 37.08 | 0.010 | 37.09 | 100 | -0.03 % | 4.62 % | -15.37 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 19,581.8 | 25.042 | 0.010 | 25.052 | 100 | -0.04 % | 7.63 % | -19.69 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,581.8 | 23.322 | 0.010 | 23.332 | 100 | -0.04 % | 8.34 % | -20.64 % | 13 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 171.478 | 209.163 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -26.91 % | -26.60 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.518 | 303 | 5.71 | ― | ― | 10 | 0.00 % | 4.96 % | -30.54 % | 13 Jun. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 172.785 | 195.15 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -8.97 % | -12.35 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.901 | 69.93 | 1.35 | 0.080 | 1.43 | 10 | -5.59 % | -12.90 % | -11.18 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.259 | 128.269 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -1.52 % | -41.57 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.251 | 128.269 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -1.90 % | -46.18 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.507 | 902.872 | 1.81 | 0.040 | 1.85 | 10 | -2.16 % | -2.69 % | -19.91 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.884 | 55.72 | 6.38 | 1.340 | 7.72 | 1 | -17.36 % | -16.82 % | -6.18 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.587 | 670.45 | 0.81 | 0.060 | 0.87 | 100 | -6.90 % | 3.85 % | -12.90 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 243.932 | 261.275 | 0.17 | 0.080 | 0.25 | 100 | -32.00 % | -29.17 % | -65.31 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.31 | 80 | 1.87 | ― | ― | 10 | 0.00 % | -4.10 % | 19.11 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.778 | 4,193 | 1.17 | ― | ― | 1,000 | 0.00 % | -0.85 % | -0.85 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.831 | 269.814 | 17.8 | 0.010 | 17.81 | 10 | -0.06 % | 0.39 % | -10.37 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.796 | 269.814 | 16.12 | 0.010 | 16.13 | 10 | -0.06 % | 0.56 % | -10.89 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.342 | 81.28 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -9.42 % | 6.84 % | 13 Jun. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 56.086 | 81.28 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | -5.20 % | 4.87 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.