Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 123.45 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | -59.46 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 123.45 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.23 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 183.3 | 0.4 | ― | ― | 10 | 0.00 % | 5.26 % | -4.76 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 183.3 | 1.54 | ― | ― | 10 | 0.00 % | 7.69 % | 4.76 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 183.3 | 1.71 | ― | ― | 10 | 0.00 % | -8.06 % | -14.93 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 673.6 | 0.18 | ― | ― | 100 | 0.00 % | 12.50 % | -5.26 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 673.6 | 0.27 | ― | ― | 100 | 0.00 % | 8.00 % | -3.57 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 673.6 | 0.82 | ― | ― | 100 | 0.00 % | 6.49 % | 1.23 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 673.6 | 0.24 | ― | ― | 100 | 0.00 % | -7.69 % | -7.69 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 115.45 | 0.47 | ― | ― | 10 | 0.00 % | 42.42 % | 67.86 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 115.45 | 0.64 | ― | ― | 10 | 0.00 % | 72.97 % | 100.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115.45 | 1.24 | ― | ― | 10 | 0.00 % | -19.48 % | -29.14 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.45 | 0.061 | ― | ― | 10 | 0.00 % | -72.27 % | -86.14 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 535 | 0.17 | ― | ― | 100 | 0.00 % | 21.43 % | -10.53 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 535 | 0.43 | ― | ― | 100 | 0.00 % | 10.26 % | -4.44 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 535 | 0.16 | ― | ― | 100 | 0.00 % | -15.79 % | -11.11 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 535 | 0.03 | ― | ― | 100 | 0.00 % | -40.00 % | -40.00 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.44 | 0.13 | ― | ― | 1 | 0.00 % | 8.33 % | -58.06 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 489.5 | 0.55 | ― | ― | 10 | 0.00 % | 12.24 % | -12.70 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 489.5 | 1.59 | ― | ― | 10 | 0.00 % | 9.66 % | 1.27 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.