Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 45.19 | 0.64 | 0.070 | 0.71 | 10 | -9.86 % | 1.59 % | 4.92 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 45.19 | 1.11 | 0.070 | 1.18 | 10 | -5.93 % | -0.89 % | 1.83 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.99 | 45.19 | 1.71 | 0.070 | 1.78 | 10 | -3.93 % | -0.58 % | 1.18 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.62 | 45.19 | 1.59 | 0.070 | 1.66 | 10 | -4.22 % | -9.66 % | -13.59 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 45.19 | 0.64 | 0.070 | 0.71 | 10 | -9.86 % | -20.00 % | -26.44 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 44.875 | 1.37 | ― | ― | 10 | 0.00 % | -6.80 % | 57.47 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.57 | ― | ― | 10 | 0.00 % | 2.96 % | 2.58 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27 | 27.543 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -42.31 % | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.543 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -26.19 % | -13.89 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.543 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -18.60 % | -7.89 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.543 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -13.46 % | -4.26 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.543 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -18.46 % | -11.67 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.543 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -12.90 % | -5.26 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 27.543 | 4.05 | 0.050 | 4.1 | 10 | -1.22 % | -0.98 % | -3.57 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.67 | 27.543 | 3.65 | 0.050 | 3.7 | 10 | -1.35 % | -0.82 % | -3.69 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.543 | 3.36 | 0.050 | 3.41 | 10 | -1.47 % | -0.88 % | -4.00 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.543 | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | -0.93 % | -3.92 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.543 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -1.05 % | -4.39 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.543 | 2.64 | 0.050 | 2.69 | 10 | -1.86 % | -1.12 % | -4.35 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.543 | 2.46 | 0.050 | 2.51 | 10 | -1.99 % | -0.81 % | -4.65 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.