Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,242.852 | 12,316.1 | 10.721 | 0.020 | 10.741 | 100 | -0.19 % | 3.05 % | -3.19 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 12,316.1 | 12.474 | 0.020 | 12.494 | 100 | -0.16 % | 2.54 % | -2.76 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,224.871 | 12,316.1 | 10.901 | 0.020 | 10.921 | 100 | -0.18 % | 3.00 % | -3.12 % | 20 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 19,581.8 | 71.707 | 0.010 | 71.717 | 100 | -0.01 % | -4.05 % | 0.85 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 12,316.1 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | 2.41 % | 0.39 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 12,316.1 | 12.674 | 0.020 | 12.694 | 100 | -0.16 % | 2.51 % | -2.70 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,211.914 | 12,316.1 | 11.03 | 0.020 | 11.05 | 100 | -0.18 % | 2.96 % | -3.08 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 12,316.1 | 12.873 | 0.020 | 12.893 | 100 | -0.16 % | 2.47 % | -2.66 % | 7 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,316.1 | 11.098 | 0.020 | 11.118 | 100 | -0.18 % | 3.72 % | -0.02 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,316.1 | 11.541 | 0.020 | 11.561 | 100 | -0.17 % | 3.74 % | 0.40 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,316.1 | 12.332 | 0.020 | 12.352 | 100 | -0.16 % | 2.75 % | -0.43 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 12,316.1 | 11.134 | 0.020 | 11.154 | 100 | -0.18 % | 3.16 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,316.1 | 12.165 | 0.020 | 12.185 | 100 | -0.16 % | 3.07 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,316.1 | 11.197 | 0.020 | 11.217 | 100 | -0.18 % | 3.51 % | -1.25 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,316.1 | 12.908 | 0.020 | 12.928 | 100 | -0.15 % | 2.65 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,316.1 | 0.112 | 0.020 | 0.132 | 100 | -15.15 % | -32.93 % | -63.99 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 12,316.1 | 0.027 | 0.023 | 0.05 | 100 | -46.00 % | -71.58 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405112 | SMI | Warrant | Put | 11,200 | 12,316.1 | 2.662 | 0.020 | 2.682 | 100 | -0.75 % | -6.66 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405104 | SMI | Warrant | Put | 11,200 | 12,316.1 | 1.614 | 0.020 | 1.634 | 100 | -1.22 % | -8.30 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,316.1 | 0.884 | 0.020 | 0.904 | 100 | -2.21 % | -11.95 % | -12.30 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.