Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,628.59 | 9.797 | 0.010 | 9.807 | 100 | -0.16 % | 0.42 % | 7.48 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,628.59 | 9.966 | 0.010 | 9.976 | 100 | -0.17 % | 0.39 % | 7.27 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,628.59 | 10.144 | 0.010 | 10.154 | 100 | -0.19 % | 0.36 % | 7.05 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,628.59 | 10.322 | 0.010 | 10.332 | 100 | -0.19 % | 0.32 % | 6.84 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,628.59 | 10.45 | 0.050 | 10.5 | 100 | -0.48 % | 0.00 % | 8.07 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,628.59 | 10.472 | 0.010 | 10.482 | 100 | -0.20 % | 0.30 % | 6.67 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,628.59 | 10.65 | 0.010 | 10.66 | 100 | -0.21 % | 0.27 % | 6.47 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,628.59 | 11.07 | 0.010 | 11.08 | 100 | -0.32 % | 0.14 % | 6.04 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,628.59 | 11.113 | 0.010 | 11.123 | 100 | -0.26 % | 0.17 % | 6.00 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,628.59 | 11.25 | 0.010 | 11.26 | 100 | -0.33 % | 0.11 % | 5.84 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,628.59 | 11.374 | 0.010 | 11.384 | 100 | -0.33 % | 0.09 % | 5.73 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,628.59 | 11.563 | 0.010 | 11.573 | 100 | -0.34 % | 0.07 % | 5.56 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,628.59 | 11.751 | 0.010 | 11.761 | 100 | -0.35 % | 0.04 % | 5.38 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,628.59 | 11.928 | 0.010 | 11.938 | 100 | -0.34 % | 0.03 % | 5.24 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,628.59 | 12.117 | 0.010 | 12.127 | 100 | -0.35 % | 0.00 % | 5.08 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,628.59 | 12.187 | 0.010 | 12.197 | 100 | -0.36 % | -0.03 % | 5.04 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,628.59 | 12.184 | 0.010 | 12.194 | 100 | -0.32 % | 0.02 % | 5.08 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,628.59 | 12.4 | 0.050 | 12.45 | 100 | -0.40 % | -0.40 % | 5.53 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,628.59 | 12.489 | 0.010 | 12.499 | 100 | -0.34 % | -0.05 % | 4.78 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,628.59 | 12.684 | 0.010 | 12.694 | 100 | -0.35 % | -0.07 % | 4.64 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.