Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.536 | 183.3 | 5.72 | ― | ― | 10 | 0.00 % | -4.51 % | -7.74 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.932 | 183.3 | 1.01 | 0.010 | 1.02 | 50 | -0.98 % | -6.48 % | -9.82 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 227.983 | 183.3 | 4.87 | ― | ― | 10 | 0.00 % | -5.25 % | -8.80 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.083 | 183.3 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -6.82 % | -10.87 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.028 | 183.3 | 3.97 | ― | ― | 10 | 0.00 % | -6.37 % | -10.59 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.251 | 183.3 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | -8.82 % | -13.89 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.012 | 183.3 | 3.07 | ― | ― | 10 | 0.00 % | -8.08 % | -13.28 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.201 | 183.3 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -12.00 % | -18.52 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.058 | 183.3 | 2.17 | ― | ― | 10 | 0.00 % | -11.07 % | -17.80 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.171 | 183.3 | 1 | ― | ― | 10 | 0.00 % | -20.63 % | -31.03 % | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 846.686 | 673.6 | 1.72 | ― | ― | 100 | 0.00 % | -3.91 % | -4.44 % | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 794.963 | 673.6 | 1.2 | ― | ― | 100 | 0.00 % | -6.25 % | -6.25 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 754.395 | 673.6 | 0.8 | ― | ― | 100 | 0.00 % | -8.05 % | -9.09 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.569 | 673.6 | 0.29 | ― | ― | 100 | 0.00 % | -21.62 % | -21.62 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 131.882 | 115.45 | 1.67 | ― | ― | 10 | 0.00 % | -21.23 % | -31.28 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.76 | 115.45 | 0.66 | ― | ― | 10 | 0.00 % | -40.54 % | -53.52 % | 23 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.684 | 535 | 1.62 | ― | ― | 100 | 0.00 % | -4.14 % | -1.82 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.79 | 535 | 0.9 | ― | ― | 100 | 0.00 % | -6.25 % | -2.17 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.637 | 535 | 0.56 | ― | ― | 100 | 0.00 % | -11.11 % | -5.08 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.712 | 535 | 0.21 | ― | ― | 100 | 0.00 % | -22.22 % | -8.70 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.