Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.097 | 41.892 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -5.38 % | 21.78 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.38 | 358 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | 4.17 % | -3.85 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.738 | 33.2 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 0.00 % | 78.57 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.085 | 195.742 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | 16.50 % | 8.85 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.182 | 228.042 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -8.78 % | -34.84 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.251 | 797.35 | 37.59 | 0.350 | 37.94 | 10 | -0.92 % | 11.71 % | 3.13 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.096 | 4.285 | 0.69 | 0.010 | 0.7 | 1 | -1.43 % | -9.21 % | -21.59 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.897 | 4.285 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | -11.86 % | -26.76 % | 13 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 170.27 | 209.163 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -24.71 % | -24.42 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 303 | 6.08 | ― | ― | 10 | 0.00 % | 4.65 % | -27.71 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 37.69 | 0.92 | ― | ― | 10 | 0.00 % | -3.16 % | 21.05 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,094.93 | 902.872 | 3.17 | 0.040 | 3.21 | 10 | -1.25 % | -1.86 % | -12.91 % | 13 Jun. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,045.01 | 902.872 | 2.51 | 0.040 | 2.55 | 10 | -1.57 % | -2.33 % | -15.20 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 55.72 | 9.01 | 1.340 | 10.35 | 1 | -12.95 % | -12.78 % | -4.86 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.08 | 670.45 | 1.19 | 0.030 | 1.22 | 100 | -2.46 % | 5.31 % | -7.75 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 32.42 | 7.65 | 0.240 | 7.89 | 1 | -3.04 % | -7.16 % | -20.15 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,193 | 1.02 | ― | ― | 1,000 | 0.00 % | -0.97 % | 0.00 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 78 | 2.76 | 0.060 | 2.82 | 10 | -2.13 % | 2.60 % | -11.25 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 78 | 2.25 | 0.060 | 2.31 | 10 | -2.60 % | 3.21 % | -13.46 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 269.814 | 16.63 | 0.010 | 16.64 | 10 | -0.06 % | 0.54 % | -10.74 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.