Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 489.5 | 2.33 | ― | ― | 10 | 0.00 % | 12.02 % | 10.43 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 489.5 | 1.31 | ― | ― | 10 | 0.00 % | 27.18 % | 11.02 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 489.5 | 4.1 | ― | ― | 10 | 0.00 % | -8.48 % | -16.16 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 489.5 | 0.29 | ― | ― | 10 | 0.00 % | -44.23 % | -74.11 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 489.5 | 1.18 | ― | ― | 10 | 0.00 % | -17.48 % | -35.87 % | 19 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,576.27 | 4.292 | 0.015 | 4.307 | 100 | -0.35 % | -9.39 % | -11.58 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 19,581.8 | 29.356 | 0.010 | 29.366 | 100 | -0.03 % | 6.26 % | -17.75 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 128.269 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -2.03 % | -37.89 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,694.8 | 17.956 | 0.010 | 17.966 | 100 | -0.06 % | 12.37 % | 9.43 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,694.8 | 19.843 | 0.010 | 19.853 | 100 | -0.05 % | 10.87 % | 8.05 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,694.8 | 21.725 | 0.010 | 21.735 | 100 | -0.05 % | 9.69 % | 6.98 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,694.8 | 22.663 | 0.010 | 22.673 | 100 | -0.04 % | 9.19 % | 6.53 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,694.8 | 23.601 | 0.010 | 23.611 | 100 | -0.04 % | 8.73 % | 6.13 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,694.8 | 25.474 | 0.010 | 25.484 | 100 | -0.04 % | 7.94 % | 5.44 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,694.8 | 27.345 | 0.010 | 27.355 | 100 | -0.04 % | 7.27 % | 4.87 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,694.8 | 29.214 | 0.010 | 29.224 | 100 | -0.03 % | 6.70 % | 4.38 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,694.8 | 31.081 | 0.010 | 31.091 | 100 | -0.03 % | 6.20 % | 3.97 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,694.8 | 32.014 | 0.010 | 32.024 | 100 | -0.03 % | 5.98 % | 3.79 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,694.8 | 32.946 | 0.010 | 32.956 | 100 | -0.03 % | 5.77 % | 3.62 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,694.8 | 36.675 | 0.010 | 36.685 | 100 | -0.03 % | 5.04 % | 3.03 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.