Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.543 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | -0.87 % | -4.62 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.543 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -0.48 % | -5.02 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.543 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -1.05 % | -5.53 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.543 | 1.69 | 0.050 | 1.74 | 10 | -2.87 % | -0.59 % | -5.59 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.543 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | -0.66 % | -5.66 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.543 | 1.3 | 0.050 | 1.35 | 10 | -3.70 % | -0.76 % | -6.47 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.543 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | 0.00 % | -7.50 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.543 | 1.01 | 0.050 | 1.06 | 10 | -4.72 % | -0.98 % | -8.18 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.543 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | 0.00 % | -8.00 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 27.543 | 0.82 | 0.050 | 0.87 | 10 | -5.75 % | 0.00 % | -8.89 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 27.543 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | 0.00 % | -10.00 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.543 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 10.00 % | -5.17 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.543 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | 0.00 % | -11.67 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.543 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 12.50 % | -7.69 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.543 | 0.35 | 0.050 | 0.4 | 10 | -12.50 % | 0.00 % | -16.67 % | 22 May. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.6 | 0.36 | ― | ― | 10 | 0.00 % | -14.29 % | -57.65 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 39.6 | 0.45 | ― | ― | 10 | 0.00 % | -11.76 % | -51.61 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.6 | 0.65 | ― | ― | 10 | 0.00 % | -7.14 % | -42.48 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.6 | 0.84 | ― | ― | 10 | 0.00 % | -6.67 % | -36.36 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 39.6 | 0.34 | ― | ― | 25 | 0.00 % | -5.56 % | -35.85 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.