Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,191.289 | 12,316.1 | 11.236 | 0.020 | 11.256 | 100 | -0.18 % | 2.90 % | -3.02 % | 16 Feb. 2024 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 18,694.8 | 71.698 | 0.010 | 71.708 | 100 | -0.01 % | 1.96 % | 0.19 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,187.47 | 18,694.8 | 70.734 | 0.010 | 70.744 | 100 | -0.01 % | 2.00 % | 0.21 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,183.343 | 19,581.8 | 14.2 | 0.050 | 14.25 | 500 | -0.35 % | -4.05 % | 1.79 % | 13 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 33,825 | 21.547 | 0.020 | 21.567 | 1,000 | -0.09 % | 1.10 % | -2.92 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 12,316.1 | 13.089 | 0.020 | 13.109 | 100 | -0.15 % | 2.51 % | -2.54 % | 21 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,176.998 | 19,581.8 | 70.851 | 0.010 | 70.861 | 100 | -0.01 % | -4.08 % | 0.88 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,172.571 | 12,316.1 | 11.423 | 0.020 | 11.443 | 100 | -0.17 % | 2.85 % | -2.97 % | 15 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 12,316.1 | 13.273 | 0.020 | 13.293 | 100 | -0.15 % | 2.48 % | -2.49 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,158.836 | 12,316.1 | 2.3 | 0.010 | 2.31 | 500 | -0.43 % | 2.68 % | 0.00 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 19,581.8 | 72.269 | 0.010 | 72.279 | 100 | -0.01 % | -4.03 % | 0.81 % | 12 May. 2020 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,316.1 | 11.69 | 0.020 | 11.71 | 100 | -0.17 % | 3.40 % | -1.08 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,316.1 | 12.797 | 0.020 | 12.817 | 100 | -0.16 % | 2.70 % | -0.37 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,316.1 | 0.838 | 0.020 | 0.858 | 100 | -2.33 % | -11.97 % | -12.34 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,316.1 | 0.105 | 0.020 | 0.125 | 100 | -16.00 % | -32.69 % | -63.92 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,149.182 | 18,694.8 | 71.094 | 0.010 | 71.104 | 100 | -0.01 % | 1.99 % | 0.20 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,149.079 | 12,316.1 | 11.658 | 0.020 | 11.678 | 100 | -0.17 % | 2.81 % | -2.90 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,316.1 | 13.456 | 0.020 | 13.476 | 100 | -0.15 % | 2.44 % | -2.46 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 12,316.1 | 13.537 | 0.020 | 13.557 | 100 | -0.15 % | 2.42 % | -2.44 % | 11 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,126.406 | 12,316.1 | 11.884 | 0.020 | 11.904 | 100 | -0.17 % | 2.76 % | -2.84 % | 5 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.