Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,628.59 | 12.841 | 0.010 | 12.851 | 100 | -0.36 % | -0.08 % | 4.53 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,628.59 | 13.037 | 0.010 | 13.047 | 100 | -0.36 % | -0.10 % | 4.39 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,628.59 | 13.232 | 0.010 | 13.242 | 100 | -0.37 % | -0.12 % | 4.25 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,628.59 | 13.3 | 0.050 | 13.35 | 100 | -0.37 % | -0.37 % | 5.14 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,628.59 | 13.414 | 0.010 | 13.424 | 100 | -0.37 % | -0.13 % | 4.11 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,628.59 | 13.61 | 0.010 | 13.62 | 100 | -0.37 % | -0.14 % | 3.99 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,628.59 | 13.806 | 0.010 | 13.816 | 100 | -0.38 % | -0.16 % | 3.87 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,628.59 | 14.001 | 0.010 | 14.011 | 100 | -0.38 % | -0.18 % | 3.75 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,628.59 | 14.197 | 0.010 | 14.207 | 100 | -0.39 % | -0.19 % | 3.64 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,628.59 | 14.386 | 0.010 | 14.396 | 100 | -0.37 % | -0.22 % | 3.50 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,628.59 | 14.5 | 0.050 | 14.55 | 100 | -0.68 % | -0.68 % | 3.94 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,628.59 | 14.661 | 0.010 | 14.671 | 100 | -0.38 % | -0.24 % | 3.35 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,628.59 | 14.938 | 0.010 | 14.948 | 100 | -0.39 % | -0.27 % | 3.21 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,628.59 | 15.211 | 0.010 | 15.221 | 100 | -0.39 % | -0.29 % | 3.07 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,628.59 | 15.489 | 0.010 | 15.499 | 100 | -0.40 % | -0.31 % | 2.93 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,628.59 | 15.764 | 0.010 | 15.774 | 100 | -0.40 % | -0.33 % | 2.80 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,628.59 | 16.043 | 0.010 | 16.053 | 100 | -0.41 % | -0.34 % | 2.68 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,628.59 | 16.322 | 0.010 | 16.332 | 100 | -0.41 % | -0.36 % | 2.56 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,628.59 | 16.597 | 0.010 | 16.607 | 100 | -0.41 % | -0.38 % | 2.44 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,628.59 | 16.7 | 0.050 | 16.75 | 100 | -0.60 % | -0.60 % | 3.09 % | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.