Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 539.046 | 535 | 0.036 | ― | ― | 100 | 0.00 % | -64.00 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 357.518 | 303 | 5.71 | ― | ― | 10 | 0.00 % | 4.96 % | -30.54 % | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 337.192 | 303 | 3.68 | ― | ― | 10 | 0.00 % | 7.92 % | -40.45 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.553 | 303 | 1.25 | ― | ― | 10 | 0.00 % | 27.55 % | -64.69 % | 8 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.856 | 170.556 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 1.20 % | -25.73 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.045 | 170.556 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 3.41 % | ― | 16 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 218.511 | 158.723 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -0.39 % | -18.90 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.588 | 158.723 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -0.23 % | -21.02 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.567 | 158.723 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -0.29 % | -24.40 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.51 | 158.723 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 0.77 % | -28.92 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.357 | 158.723 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 1.14 % | -37.01 % | 8 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.29 | 158.723 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 4.49 % | -51.56 % | 17 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.877 | 12.367 | 3.82 | 0.050 | 3.87 | 10 | -1.29 % | -2.30 % | -6.37 % | 14 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.133 | 12.367 | 3.65 | 0.050 | 3.7 | 10 | -1.35 % | -2.67 % | -6.89 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.398 | 12.367 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -2.51 % | -6.93 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.672 | 12.367 | 3.33 | 0.050 | 3.38 | 10 | -1.48 % | -2.63 % | -6.98 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.94 | 12.367 | 3.16 | 0.050 | 3.21 | 10 | -1.56 % | -2.77 % | -7.60 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.152 | 12.367 | 3 | 0.050 | 3.05 | 10 | -1.64 % | -2.60 % | -7.69 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.572 | 12.367 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -2.92 % | -8.28 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.753 | 12.367 | 2.49 | 0.050 | 2.54 | 10 | -1.97 % | -3.11 % | -8.79 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.