Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 269.814 | 15.69 | 0.010 | 15.7 | 10 | -0.06 % | 0.64 % | -11.10 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 81.28 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -7.78 % | 10.79 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 41.892 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -4.44 % | 13.16 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 358 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | 2.94 % | 0.00 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 39.6 | 0.65 | ― | ― | 10 | 0.00 % | -7.14 % | -42.48 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 39.6 | 0.84 | ― | ― | 10 | 0.00 % | -6.67 % | -36.36 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33.2 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 0.00 % | 47.83 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.7 | 0.27 | ― | ― | 1 | 0.00 % | 3.85 % | -12.90 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 345.697 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | -10.14 % | 23.62 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 228.042 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -7.96 % | -32.47 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 48 | 2.98 | ― | ― | 5 | 0.00 % | 0.34 % | 2.05 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 3.58 | 2.062 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 11.89 % | -1.23 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.99 | 4.285 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -8.86 % | -20.88 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.379 | 7,576.27 | 3.812 | 0.015 | 3.827 | 100 | -0.39 % | -9.84 % | -12.13 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,576.27 | 5.248 | 0.015 | 5.263 | 100 | -0.29 % | -7.80 % | -9.83 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,316.1 | 11.842 | 0.020 | 11.862 | 100 | -0.17 % | -3.90 % | -0.85 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,316.1 | 7.464 | 0.020 | 7.484 | 100 | -0.27 % | -4.50 % | -1.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,316.1 | 6.784 | 0.020 | 6.804 | 100 | -0.29 % | -4.91 % | -1.77 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,316.1 | 5.95 | 0.020 | 5.97 | 100 | -0.34 % | -5.60 % | -2.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,316.1 | 5.989 | 0.020 | 6.009 | 100 | -0.33 % | -5.95 % | -3.54 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.