Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,694.8 | 41.333 | 0.010 | 41.343 | 100 | -0.02 % | 4.34 % | 2.47 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,694.8 | 45.988 | 0.010 | 45.998 | 100 | -0.02 % | 3.78 % | 2.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,694.8 | 28.819 | 0.010 | 28.829 | 100 | -0.03 % | -7.50 % | -6.88 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,694.8 | 24.186 | 0.010 | 24.196 | 100 | -0.04 % | -8.66 % | -7.87 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,694.8 | 19.583 | 0.010 | 19.593 | 100 | -0.05 % | -10.26 % | -9.32 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,694.8 | 15.948 | 0.010 | 15.958 | 100 | -0.06 % | -12.05 % | -11.04 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,694.8 | 15.05 | 0.010 | 15.06 | 100 | -0.07 % | -12.59 % | -11.59 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,694.8 | 14.159 | 0.010 | 14.169 | 100 | -0.07 % | -13.18 % | -12.19 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,694.8 | 12.397 | 0.010 | 12.407 | 100 | -0.08 % | -14.54 % | -13.60 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,694.8 | 10.67 | 0.010 | 10.68 | 100 | -0.09 % | -16.20 % | -15.36 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,694.8 | 8.984 | 0.010 | 8.994 | 100 | -0.11 % | -18.28 % | -17.61 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,694.8 | 7.346 | 0.010 | 7.356 | 100 | -0.14 % | -20.99 % | -20.54 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,694.8 | 6.545 | 0.010 | 6.555 | 100 | -0.15 % | -22.68 % | -22.39 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,694.8 | 5.753 | 0.010 | 5.763 | 100 | -0.17 % | -24.76 % | -24.62 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,694.8 | 4.162 | 0.010 | 4.172 | 100 | -0.24 % | -31.15 % | -31.38 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,694.8 | 2.594 | 0.010 | 2.604 | 100 | -0.38 % | -41.58 % | -42.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,694.8 | 1.825 | ― | ― | 100 | 0.00 % | -50.03 % | -50.93 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,694.8 | 1.025 | ― | ― | 100 | 0.00 % | -64.32 % | -65.10 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,581.8 | 20.331 | 0.010 | 20.341 | 100 | -0.05 % | -10.75 % | 21.09 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,581.8 | 22.022 | 0.010 | 22.032 | 100 | -0.05 % | -10.05 % | 18.21 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.