Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,123.657 | 18,694.8 | 71.334 | 0.010 | 71.344 | 100 | -0.01 % | 1.98 % | 0.19 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 18,694.8 | 72.301 | 0.010 | 72.311 | 100 | -0.01 % | 1.96 % | 0.20 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,316.1 | 13.658 | 0.020 | 13.678 | 100 | -0.15 % | 2.41 % | -2.41 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 12,316.1 | 2.75 | 0.010 | 2.76 | 500 | -0.36 % | 2.23 % | 0.36 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,110.205 | 19,581.8 | 71.412 | 0.010 | 71.422 | 100 | -0.01 % | -4.05 % | 0.84 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 12,316.1 | 13.741 | 0.020 | 13.761 | 100 | -0.15 % | 2.39 % | -2.39 % | 11 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,107.679 | 12,316.1 | 12.072 | 0.020 | 12.092 | 100 | -0.17 % | 2.72 % | -2.79 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,316.1 | 12.104 | 0.020 | 12.124 | 100 | -0.16 % | 3.51 % | 0.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,316.1 | 12.529 | 0.020 | 12.549 | 100 | -0.16 % | 3.44 % | 0.38 % | 3 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,316.1 | 13.241 | 0.020 | 13.261 | 100 | -0.15 % | 2.64 % | -0.39 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,316.1 | 12.183 | 0.020 | 12.203 | 100 | -0.16 % | 3.28 % | -0.94 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,316.1 | 0.099 | 0.020 | 0.119 | 100 | -16.81 % | -32.65 % | -63.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,316.1 | 0.795 | 0.020 | 0.815 | 100 | -2.45 % | -12.06 % | -12.44 % | 4 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 19,581.8 | 72.825 | 0.010 | 72.835 | 100 | -0.01 % | -4.02 % | 0.77 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 12,316.1 | 14.017 | 0.020 | 14.037 | 100 | -0.14 % | 2.34 % | -2.34 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 12,316.1 | 13.944 | 0.020 | 13.964 | 100 | -0.14 % | 2.36 % | -2.35 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 18,694.8 | 72.658 | 0.010 | 72.668 | 100 | -0.01 % | 1.92 % | 0.17 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 12,316.1 | 14.119 | 0.020 | 14.139 | 100 | -0.14 % | 2.33 % | -2.32 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,079.193 | 12,316.1 | 12.356 | 0.020 | 12.376 | 100 | -0.16 % | 2.65 % | -2.72 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,065.983 | 12,316.1 | 12.488 | 0.020 | 12.508 | 100 | -0.16 % | 2.62 % | -2.68 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.