Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,628.59 | 16.872 | 0.010 | 16.882 | 100 | -0.06 % | -1.08 % | 2.34 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,628.59 | 17.154 | 0.010 | 17.164 | 100 | -0.06 % | -1.07 % | 2.24 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,628.59 | 17.429 | 0.010 | 17.439 | 100 | -0.06 % | -1.07 % | 2.13 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,628.59 | 17.711 | 0.010 | 17.721 | 100 | -0.06 % | -1.07 % | 2.03 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,628.59 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | -0.83 % | 2.88 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,628.59 | 17.991 | 0.010 | 18.001 | 100 | -0.06 % | -1.07 % | 1.93 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,628.59 | 18.271 | 0.010 | 18.281 | 100 | -0.05 % | -1.07 % | 1.84 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,628.59 | 18.552 | 0.010 | 18.562 | 100 | -0.05 % | -1.06 % | 1.75 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,628.59 | 18.832 | 0.010 | 18.842 | 100 | -0.05 % | -1.06 % | 1.66 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,628.59 | 19.113 | 0.010 | 19.123 | 100 | -0.05 % | -1.06 % | 1.57 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,628.59 | 19.396 | 0.010 | 19.406 | 100 | -0.05 % | -1.06 % | 1.49 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,628.59 | 19.667 | 0.010 | 19.677 | 100 | -0.05 % | -1.05 % | 1.40 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,628.59 | 19.944 | 0.010 | 19.954 | 100 | -0.05 % | -1.05 % | 1.32 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,628.59 | 20.05 | 0.050 | 20.1 | 100 | -0.25 % | -0.99 % | 1.78 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,628.59 | 20.222 | 0.010 | 20.232 | 100 | -0.05 % | -1.05 % | 1.23 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,628.59 | 20.504 | 0.010 | 20.514 | 100 | -0.05 % | -1.05 % | 1.16 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,628.59 | 20.785 | 0.010 | 20.795 | 100 | -0.05 % | -1.05 % | 1.08 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,628.59 | 21.067 | 0.010 | 21.077 | 100 | -0.05 % | -1.05 % | 1.01 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,628.59 | 21.349 | 0.010 | 21.359 | 100 | -0.05 % | -1.04 % | 0.95 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,628.59 | 21.629 | 0.010 | 21.639 | 100 | -0.05 % | -1.05 % | 0.88 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.