Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 4.99 | 4.285 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -8.86 % | -20.88 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,970.175 | 7,576.27 | 3.812 | 0.015 | 3.827 | 100 | -0.39 % | -9.84 % | -12.13 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,970 | 7,576.27 | 5.248 | 0.015 | 5.263 | 100 | -0.29 % | -7.80 % | -9.83 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,316.1 | 11.842 | 0.020 | 11.862 | 100 | -0.17 % | -3.90 % | -0.85 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,316.1 | 7.464 | 0.020 | 7.484 | 100 | -0.27 % | -4.50 % | -1.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,316.1 | 6.784 | 0.020 | 6.804 | 100 | -0.29 % | -4.91 % | -1.77 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,316.1 | 5.95 | 0.020 | 5.97 | 100 | -0.34 % | -5.60 % | -2.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,316.1 | 5.989 | 0.020 | 6.009 | 100 | -0.33 % | -5.95 % | -3.54 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,316.1 | 3.563 | 0.020 | 3.583 | 100 | -0.56 % | -7.21 % | -5.09 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,316.1 | 3.762 | 0.020 | 3.782 | 100 | -0.53 % | -8.42 % | -7.36 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,316.1 | 2.425 | 0.020 | 2.445 | 100 | -0.82 % | -9.88 % | -9.41 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,316.1 | 1.953 | 0.020 | 1.973 | 100 | -1.01 % | -18.56 % | -29.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,316.1 | 0.805 | 0.020 | 0.825 | 100 | -2.42 % | -26.75 % | -47.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,316.1 | 0.696 | 0.020 | 0.716 | 100 | -2.79 % | -27.80 % | -49.71 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,316.1 | 7.399 | 0.020 | 7.419 | 100 | -0.27 % | 3.96 % | -1.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,316.1 | 3.872 | 0.020 | 3.892 | 100 | -0.51 % | 4.23 % | -3.59 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,316.1 | 6.523 | 0.020 | 6.543 | 100 | -0.31 % | 3.74 % | -1.98 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,316.1 | 5.512 | 0.020 | 5.532 | 100 | -0.36 % | 4.02 % | -1.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,316.1 | 6.395 | 0.020 | 6.415 | 100 | -0.31 % | 3.48 % | -2.44 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,316.1 | 4.868 | 0.020 | 4.888 | 100 | -0.41 % | 3.57 % | -3.62 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.