Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,062.232 | 18,694.8 | 71.934 | 0.010 | 71.944 | 100 | -0.01 % | 1.95 % | 0.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 18,694.8 | 72.901 | 0.010 | 72.911 | 100 | -0.01 % | 1.94 % | 0.18 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 12,316.1 | 14.221 | 0.020 | 14.241 | 100 | -0.14 % | 2.31 % | -2.30 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,057.706 | 12,316.1 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | 2.45 % | 0.40 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,046.232 | 19,581.8 | 71.974 | 0.010 | 71.984 | 100 | -0.01 % | -4.03 % | 0.80 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 12,316.1 | 14.425 | 0.020 | 14.445 | 100 | -0.14 % | 2.28 % | -2.26 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,035.521 | 12,316.1 | 12.811 | 0.020 | 12.831 | 100 | -0.16 % | 2.56 % | -2.60 % | 12 Feb. 2024 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,694.8 | 73.138 | 0.010 | 73.148 | 100 | -0.01 % | 1.91 % | 0.16 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,581.8 | 14.75 | 0.050 | 14.8 | 500 | -0.34 % | -3.59 % | 1.72 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,581.8 | 73.387 | 0.010 | 73.397 | 100 | -0.01 % | -3.99 % | 0.73 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 12,316.1 | 14.628 | 0.020 | 14.648 | 100 | -0.14 % | 2.24 % | -2.23 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 11,014.878 | 12,316.1 | 13.017 | 0.020 | 13.037 | 100 | -0.15 % | 2.51 % | -2.55 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 11,010 | 12,316.1 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 2.08 % | 0.34 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 11,005.123 | 12,316.1 | 13.114 | 0.020 | 13.134 | 100 | -0.15 % | 2.50 % | -2.53 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 12,316.1 | 14.832 | 0.020 | 14.852 | 100 | -0.13 % | 2.22 % | -2.19 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,316.1 | 13.101 | 0.020 | 13.121 | 100 | -0.15 % | 3.24 % | 0.15 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,316.1 | 13.518 | 0.020 | 13.538 | 100 | -0.15 % | 3.18 % | 0.35 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,581.8 | 73.693 | 0.020 | 73.713 | 100 | -0.03 % | -3.89 % | 0.89 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,581.8 | 0.191 | 0.020 | 0.211 | 100 | -9.48 % | -11.98 % | -25.10 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,316.1 | 14.639 | 0.020 | 14.659 | 100 | -0.14 % | 2.52 % | -0.43 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.