Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,628.59 | 21.91 | 0.010 | 21.92 | 100 | -0.05 % | -1.06 % | 0.81 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,628.59 | 22.192 | 0.010 | 22.202 | 100 | -0.05 % | -1.06 % | 0.75 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,628.59 | 22.3 | 0.050 | 22.35 | 100 | -0.22 % | -1.11 % | 1.13 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,628.59 | 22.474 | 0.010 | 22.484 | 100 | -0.04 % | -1.05 % | 0.69 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,628.59 | 22.756 | 0.010 | 22.766 | 100 | -0.04 % | -1.05 % | 0.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,628.59 | 23.038 | 0.010 | 23.048 | 100 | -0.04 % | -1.08 % | 0.58 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,628.59 | 23.321 | 0.010 | 23.331 | 100 | -0.04 % | -1.08 % | 0.53 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,628.59 | 23.45 | 0.050 | 23.5 | 100 | -0.21 % | -0.85 % | 1.08 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,628.59 | 23.603 | 0.010 | 23.613 | 100 | -0.04 % | -1.08 % | 0.47 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,628.59 | 23.886 | 0.010 | 23.896 | 100 | -0.04 % | -1.08 % | 0.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,628.59 | 24.168 | 0.010 | 24.178 | 100 | -0.04 % | -1.08 % | 0.36 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,628.59 | 24.451 | 0.010 | 24.461 | 100 | -0.04 % | -1.08 % | 0.31 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,628.59 | 24.733 | 0.010 | 24.743 | 100 | -0.04 % | -1.08 % | 0.26 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,628.59 | 25.016 | 0.010 | 25.026 | 100 | -0.04 % | -1.07 % | 0.21 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,628.59 | 25.298 | 0.010 | 25.308 | 100 | -0.04 % | -1.08 % | 0.16 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,628.59 | 25.581 | 0.010 | 25.591 | 100 | -0.04 % | -1.07 % | 0.12 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,628.59 | 25.864 | 0.010 | 25.874 | 100 | -0.04 % | -1.05 % | 0.09 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,628.59 | 30.9 | ― | ― | 100 | 0.00 % | 0.49 % | 5.64 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,628.59 | 26.145 | 0.010 | 26.155 | 100 | -0.04 % | -1.04 % | 0.04 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,628.59 | 26.424 | 0.010 | 26.434 | 100 | -0.04 % | -1.06 % | -0.02 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.