Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.16 | 284.5 | 0.54 | 0.020 | 0.56 | 100 | -3.57 % | -12.90 % | 350.00 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.649 | 7.124 | 27.67 | 0.020 | 27.69 | 10 | -0.07 % | -1.14 % | -4.06 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.477 | 7.124 | 23.7 | 0.010 | 23.71 | 10 | -0.04 % | -1.13 % | -3.97 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.259 | 7.124 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -0.90 % | 3.77 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.271 | 58.85 | 8.33 | ― | ― | 10 | 0.00 % | 0.12 % | 3.48 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.31 | 58.85 | 7.43 | ― | ― | 10 | 0.00 % | 0.00 % | 3.92 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.36 | 58.85 | 6.53 | ― | ― | 10 | 0.00 % | 0.00 % | 4.48 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.365 | 58.85 | 5.64 | ― | ― | 10 | 0.00 % | 0.18 % | 5.42 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.307 | 58.85 | 4.73 | ― | ― | 10 | 0.00 % | 0.00 % | 6.53 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.222 | 58.85 | 3.82 | ― | ― | 10 | 0.00 % | 0.00 % | 8.22 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.878 | 209.163 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 6.31 % | -0.84 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.109 | 209.163 | 24.07 | 0.020 | 24.09 | 5 | -0.08 % | 9.36 % | 2.12 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.988 | 209.163 | 3.16 | 0.010 | 3.17 | 33.333 | -0.32 % | 10.88 % | 3.27 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.263 | 209.163 | 10.37 | 0.010 | 10.38 | 10 | -0.10 % | 11.39 % | 3.70 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.977 | 209.163 | 20.68 | 0.020 | 20.7 | 5 | -0.10 % | 11.24 % | 3.35 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.59 | 209.163 | 9.98 | 0.030 | 10.01 | 10 | -0.30 % | 11.51 % | 3.53 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.063 | 209.163 | 1.91 | 0.020 | 1.93 | 50 | -1.04 % | 9.14 % | 0.00 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.285 | 209.163 | 9.53 | 0.010 | 9.54 | 10 | -0.10 % | 12.65 % | 4.50 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.23 | 209.163 | 9.2 | 0.030 | 9.23 | 10 | -0.33 % | 12.88 % | 4.43 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.903 | 209.163 | 2.62 | 0.010 | 2.63 | 33.333 | -0.38 % | 13.42 % | 4.80 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.