Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,316.1 | 3.347 | 0.020 | 3.367 | 100 | -0.59 % | 3.49 % | -5.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,316.1 | 5.405 | 0.020 | 5.425 | 100 | -0.37 % | 3.41 % | -3.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,316.1 | 3.808 | 0.020 | 3.828 | 100 | -0.52 % | 3.25 % | -5.41 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,316.1 | 3.253 | 0.020 | 3.273 | 100 | -0.61 % | 3.07 % | -7.14 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,316.1 | 3.284 | 0.020 | 3.304 | 100 | -0.61 % | 5.16 % | -16.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,316.1 | 2.521 | 0.020 | 2.541 | 100 | -0.79 % | 4.43 % | -22.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,316.1 | 1.549 | 0.020 | 1.569 | 100 | -1.27 % | 1.84 % | -33.38 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,316.1 | 1.044 | 0.020 | 1.064 | 100 | -1.88 % | -1.60 % | -42.51 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,628.59 | 1.189 | 0.010 | 1.199 | 100 | -0.83 % | -7.11 % | -30.30 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,628.59 | 0.796 | 0.010 | 0.806 | 100 | -1.24 % | -10.56 % | -41.34 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,628.59 | 0.168 | 0.010 | 0.178 | 100 | -5.62 % | -33.86 % | -78.43 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,628.59 | 0.108 | 0.010 | 0.118 | 100 | -8.47 % | -38.64 % | -80.71 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 12.048 | 0.010 | 12.058 | 100 | -0.08 % | 2.93 % | -15.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,581.8 | 11.477 | 0.010 | 11.487 | 100 | -0.09 % | 2.87 % | -15.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 10.901 | 0.010 | 10.911 | 100 | -0.09 % | 3.59 % | -17.19 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,581.8 | 10.334 | 0.010 | 10.344 | 100 | -0.10 % | 3.53 % | -17.32 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,581.8 | 9.575 | 0.010 | 9.585 | 100 | -0.10 % | 4.41 % | -20.23 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,581.8 | 9.015 | 0.010 | 9.025 | 100 | -0.11 % | 4.30 % | -20.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,581.8 | 7.289 | 0.010 | 7.299 | 100 | -0.14 % | 5.50 % | -25.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,581.8 | 5.403 | 0.010 | 5.413 | 100 | -0.18 % | 6.53 % | -34.60 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.