Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,581.8 | 17.898 | 0.010 | 17.908 | 100 | -0.06 % | 11.33 % | -21.29 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,581.8 | 16.329 | 0.010 | 16.339 | 100 | -0.06 % | 12.45 % | -22.62 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,581.8 | 16.355 | 0.010 | 16.365 | 100 | -0.06 % | 13.89 % | -23.13 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,581.8 | 14.778 | 0.010 | 14.788 | 100 | -0.07 % | 13.80 % | -24.15 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,581.8 | 14.01 | 0.010 | 14.02 | 100 | -0.07 % | 14.59 % | -25.00 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,581.8 | 13.247 | 0.010 | 13.257 | 100 | -0.08 % | 15.46 % | -25.91 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 19,581.8 | 11.738 | 0.010 | 11.748 | 100 | -0.09 % | 17.58 % | -27.97 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,581.8 | 10.242 | 0.010 | 10.252 | 100 | -0.10 % | 20.27 % | -30.45 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,581.8 | 8.788 | 0.010 | 8.798 | 100 | -0.11 % | 24.28 % | -33.41 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,628.59 | 4.601 | 0.010 | 4.611 | 100 | -0.22 % | -0.67 % | 29.39 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.857 | 0.010 | 5.867 | 100 | -0.17 % | -0.64 % | 21.16 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.437 | 0.010 | 5.447 | 100 | -0.18 % | -0.71 % | 22.76 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,628.59 | 7.517 | 0.010 | 7.527 | 100 | -0.13 % | -0.78 % | 13.95 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,628.59 | 10.002 | 0.010 | 10.012 | 100 | -0.10 % | -0.86 % | 8.62 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,628.59 | 6.611 | 0.010 | 6.621 | 100 | -0.15 % | -1.71 % | -18.91 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,628.59 | 4.175 | 0.010 | 4.185 | 100 | -0.24 % | -2.22 % | -25.50 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.59 | 3.001 | 0.010 | 3.011 | 100 | -0.33 % | -2.53 % | -32.09 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.59 | 2.641 | 0.010 | 2.651 | 100 | -0.38 % | -3.19 % | -33.51 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.59 | 1.383 | 0.010 | 1.393 | 100 | -0.72 % | -5.34 % | -49.25 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.59 | 1.251 | 0.010 | 1.261 | 100 | -0.79 % | -6.50 % | -49.17 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.