Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,316.1 | 14.641 | 0.020 | 14.661 | 100 | -0.14 % | 2.84 % | -0.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,316.1 | 15.369 | 0.020 | 15.389 | 100 | -0.13 % | 2.97 % | -0.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,316.1 | 13.167 | 0.020 | 13.187 | 100 | -0.15 % | 3.03 % | -0.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,316.1 | 14.167 | 0.020 | 14.187 | 100 | -0.14 % | 2.51 % | -0.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,316.1 | 13.801 | 0.020 | 13.821 | 100 | -0.14 % | 2.92 % | -0.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,316.1 | 1.36 | 0.020 | 1.38 | 100 | -1.45 % | -8.60 % | -7.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,316.1 | 3.581 | 0.020 | 3.601 | 100 | -0.56 % | -4.81 % | -1.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,316.1 | 2.317 | 0.020 | 2.337 | 100 | -0.86 % | -6.84 % | -2.93 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,316.1 | 3.005 | 0.020 | 3.025 | 100 | -0.66 % | -5.47 % | -1.96 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,316.1 | 0.717 | 0.020 | 0.737 | 100 | -2.71 % | -12.13 % | -12.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,316.1 | 0.088 | 0.020 | 0.108 | 100 | -18.52 % | -33.33 % | -63.49 % | 24 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,998.405 | 18,694.8 | 72.535 | 0.010 | 72.545 | 100 | -0.01 % | 1.93 % | 0.17 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,694.8 | 73.502 | 0.010 | 73.512 | 100 | -0.01 % | 1.91 % | 0.17 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,980.761 | 19,581.8 | 72.525 | 0.010 | 72.535 | 100 | -0.01 % | -4.01 % | 0.76 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 12,316.1 | 15.036 | 0.020 | 15.056 | 100 | -0.13 % | 2.19 % | -2.15 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,963.804 | 12,316.1 | 13.527 | 0.020 | 13.547 | 100 | -0.15 % | 2.42 % | -2.44 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 12,316.1 | 15.241 | 0.020 | 15.261 | 100 | -0.13 % | 2.16 % | -2.12 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,954.856 | 12,316.1 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | 2.26 % | 0.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,694.8 | 73.859 | 0.010 | 73.869 | 100 | -0.01 % | 1.88 % | 0.15 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 19,581.8 | 73.937 | 0.010 | 73.947 | 100 | -0.01 % | -3.97 % | 0.69 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.