Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,628.59 | 26.711 | 0.010 | 26.721 | 100 | -0.04 % | -1.04 % | -0.04 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,628.59 | 26.99 | 0.010 | 27 | 100 | -0.04 % | -1.06 % | -0.10 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,628.59 | 27.276 | 0.010 | 27.286 | 100 | -0.04 % | -1.04 % | -0.13 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,628.59 | 27.842 | 0.010 | 27.852 | 100 | -0.04 % | -1.04 % | -0.21 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,628.59 | 28.408 | 0.010 | 28.418 | 100 | -0.04 % | -1.05 % | -0.29 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,628.59 | 28.972 | 0.010 | 28.982 | 100 | -0.03 % | -1.07 % | -0.37 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,628.59 | 29.537 | 0.010 | 29.547 | 100 | -0.03 % | -1.07 % | -0.44 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,628.59 | 30.103 | 0.010 | 30.113 | 100 | -0.03 % | -1.06 % | -0.51 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,628.59 | 33.15 | ― | ― | 100 | 0.00 % | 0.00 % | 1.84 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,628.59 | 11.024 | 0.010 | 11.034 | 100 | -0.09 % | -1.83 % | -15.57 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,628.59 | 10.169 | 0.010 | 10.179 | 100 | -0.10 % | -1.89 % | -16.38 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,628.59 | 9.304 | 0.010 | 9.314 | 100 | -0.11 % | -1.97 % | -17.37 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,628.59 | 8.444 | 0.010 | 8.454 | 100 | -0.12 % | -2.06 % | -18.48 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,628.59 | 8.45 | 0.010 | 8.46 | 100 | -0.12 % | -2.54 % | -19.14 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,628.59 | 8.022 | 0.010 | 8.032 | 100 | -0.12 % | -2.06 % | -19.03 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,628.59 | 7.54 | 0.010 | 7.55 | 100 | -0.13 % | -2.31 % | -19.86 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,628.59 | 7.155 | 0.010 | 7.165 | 100 | -0.14 % | -2.23 % | -20.52 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,628.59 | 6.703 | 0.010 | 6.713 | 100 | -0.15 % | -2.30 % | -21.44 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,628.59 | 6.296 | 0.010 | 6.306 | 100 | -0.16 % | -2.36 % | -22.28 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,628.59 | 5.88 | 0.010 | 5.89 | 100 | -0.17 % | -3.29 % | -24.13 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.