Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,581.8 | 16.654 | 0.010 | 16.664 | 100 | -0.06 % | -10.08 % | 5.59 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 14.583 | 0.010 | 14.593 | 100 | -0.07 % | -11.54 % | 7.73 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 11.054 | 0.010 | 11.064 | 100 | -0.09 % | -14.69 % | 8.93 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,581.8 | 5.762 | 0.010 | 5.772 | 100 | -0.17 % | -26.11 % | 4.80 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,581.8 | 4.062 | 0.010 | 4.072 | 100 | -0.25 % | -31.15 % | -2.57 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,256.7 | 1.428 | 0.010 | 1.438 | 1,000 | -0.70 % | -6.79 % | -16.05 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,256.7 | 1.248 | 0.010 | 1.258 | 1,000 | -0.79 % | -7.76 % | -18.22 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,256.7 | 1.033 | 0.010 | 1.043 | 1,000 | -0.96 % | -11.71 % | -21.68 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,256.7 | 0.446 | 0.010 | 0.456 | 1,000 | -2.19 % | -14.72 % | -38.74 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,256.7 | 0.062 | 0.010 | 0.072 | 1,000 | -13.89 % | -40.95 % | -77.54 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 41,256.7 | 2.714 | 0.010 | 2.724 | 1,000 | -0.37 % | 7.78 % | 1.80 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259404 | DAX | Warrant | Put | 18,150 | 18,694.8 | 0.712 | 0.010 | 0.722 | 100 | -1.39 % | -44.98 % | -68.31 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259388 | DAX | Warrant | Call | 18,700 | 18,694.8 | 9.468 | 0.010 | 9.478 | 100 | -0.11 % | 13.01 % | 2.19 % | 12 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259370 | DAX | Warrant | Call | 18,350 | 18,694.8 | 4.724 | 0.010 | 4.734 | 100 | -0.21 % | 36.10 % | -4.47 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,069.784 | 7,576.27 | 4.737 | 0.015 | 4.752 | 100 | -0.32 % | -8.34 % | -10.45 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,019.881 | 7,576.27 | 4.273 | 0.015 | 4.288 | 100 | -0.35 % | -9.03 % | -11.20 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,576.27 | 6.205 | 0.015 | 6.22 | 100 | -0.24 % | -6.78 % | -8.68 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,576.27 | 5.726 | 0.015 | 5.741 | 100 | -0.26 % | -7.24 % | -9.20 % | 11 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,457.094 | 12,316.1 | 1.758 | 0.020 | 1.778 | 100 | -1.12 % | -22.07 % | -21.48 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,146.205 | 5,628.59 | 4.393 | 0.010 | 4.403 | 100 | -0.23 % | -2.94 % | -28.17 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.