Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.59 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -9.47 % | -65.80 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.59 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -10.69 % | -65.20 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,316.1 | 9.549 | 0.020 | 9.569 | 100 | -0.21 % | 4.30 % | 0.27 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,316.1 | 11.541 | 0.020 | 11.561 | 100 | -0.17 % | 3.74 % | 0.40 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,316.1 | 13.518 | 0.020 | 13.538 | 100 | -0.15 % | 3.18 % | 0.35 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,316.1 | 15.5 | 0.020 | 15.52 | 100 | -0.13 % | 2.79 % | 0.32 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,316.1 | 17.485 | 0.020 | 17.505 | 100 | -0.11 % | 2.47 % | 0.30 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,316.1 | 18.479 | 0.020 | 18.499 | 100 | -0.11 % | 2.34 % | 0.30 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,316.1 | 19.473 | 0.020 | 19.493 | 100 | -0.10 % | 2.22 % | 0.29 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,316.1 | 23.454 | 0.020 | 23.474 | 100 | -0.09 % | 1.85 % | 0.27 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,316.1 | 26.452 | 0.020 | 26.472 | 100 | -0.08 % | -1.71 % | -0.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,316.1 | 16.493 | 0.020 | 16.513 | 100 | -0.12 % | -2.72 % | -0.36 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,316.1 | 14.513 | 0.020 | 14.533 | 100 | -0.14 % | -3.07 % | -0.46 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,316.1 | 12.544 | 0.020 | 12.564 | 100 | -0.16 % | -3.54 % | -0.62 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,316.1 | 11.567 | 0.020 | 11.587 | 100 | -0.17 % | -3.82 % | -0.72 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,316.1 | 10.596 | 0.020 | 10.616 | 100 | -0.19 % | -4.14 % | -0.85 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,316.1 | 8.678 | 0.020 | 8.698 | 100 | -0.23 % | -4.98 % | -1.18 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,316.1 | 6.801 | 0.020 | 6.821 | 100 | -0.29 % | -6.19 % | -1.65 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,316.1 | 4.971 | 0.020 | 4.991 | 100 | -0.40 % | -8.13 % | -2.38 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,316.1 | 3.182 | 0.020 | 3.202 | 100 | -0.62 % | -11.86 % | -3.90 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.