Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 85.1 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | 0.34 % | -7.18 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 85.1 | 2.98 | 0.050 | 3.03 | 10 | -1.65 % | -6.58 % | 5.67 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 85.1 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | -8.77 % | 9.47 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 62.085 | 1.46 | 0.060 | 1.52 | 10 | -3.95 % | 0.00 % | -20.22 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 62.085 | 4.27 | 0.150 | 4.42 | 10 | -3.39 % | -2.73 % | -10.48 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 62.085 | 4.51 | 0.150 | 4.66 | 10 | -3.22 % | -2.59 % | -10.16 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 62.085 | 4.75 | 0.150 | 4.9 | 10 | -3.06 % | -2.46 % | -9.70 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 62.085 | 1.08 | 0.060 | 1.14 | 10 | -5.26 % | -12.20 % | 18.68 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 173.128 | 0.93 | 0.020 | 0.95 | 10 | -2.11 % | -7.92 % | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 173.128 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | -6.43 % | ― | 15 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.128 | 1.6 | 0.020 | 1.62 | 10 | -1.23 % | -5.33 % | -47.37 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 173.128 | 2.22 | 0.020 | 2.24 | 10 | -0.89 % | -3.90 % | -39.67 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 173.128 | 2.6 | 0.020 | 2.62 | 10 | -0.76 % | -3.35 % | -36.12 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 173.128 | 2.95 | 0.020 | 2.97 | 10 | -0.67 % | -3.28 % | -33.56 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 173.128 | 3.38 | 0.020 | 3.4 | 10 | -0.59 % | -2.87 % | -30.74 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 173.128 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -2.78 % | -28.36 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 173.128 | 11.26 | 0.010 | 11.27 | 10 | -0.09 % | -0.97 % | 6.33 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 173.128 | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | -0.92 % | 8.53 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 173.128 | 7.69 | 0.020 | 7.71 | 10 | -0.26 % | -1.03 % | 12.26 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 173.128 | 6.8 | 0.020 | 6.82 | 10 | -0.29 % | -1.02 % | 14.86 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.