Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,934.578 | 18,694.8 | 73.135 | 0.010 | 73.145 | 100 | -0.01 % | 1.91 % | 0.16 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,694.8 | 74.102 | 0.010 | 74.112 | 100 | -0.01 % | 1.89 % | 0.16 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 12,316.1 | 15.516 | 0.020 | 15.536 | 100 | -0.13 % | 2.12 % | -2.08 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 12,316.1 | 15.646 | 0.020 | 15.666 | 100 | -0.13 % | 2.10 % | -2.05 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,918.99 | 19,581.8 | 14.65 | 0.050 | 14.7 | 500 | -0.34 % | -3.93 % | 1.38 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,913.909 | 12,316.1 | 14.026 | 0.020 | 14.046 | 100 | -0.14 % | 2.34 % | -2.34 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,913.527 | 19,581.8 | 73.09 | 0.010 | 73.1 | 100 | -0.01 % | -3.99 % | 0.72 % | 29 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 12,316.1 | 3.15 | 0.010 | 3.16 | 500 | -0.32 % | 1.94 % | 0.32 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,694.8 | 74.339 | 0.010 | 74.349 | 100 | -0.01 % | 1.86 % | 0.14 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923656 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,316.1 | 14.519 | 0.020 | 14.539 | 100 | -0.14 % | 2.94 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,316.1 | 14.099 | 0.020 | 14.119 | 100 | -0.14 % | 3.01 % | 0.17 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,316.1 | 14.161 | 0.020 | 14.181 | 100 | -0.14 % | 2.87 % | -0.53 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,316.1 | 0.079 | 0.020 | 0.099 | 100 | -20.20 % | -33.61 % | -63.08 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 12,316.1 | 15.955 | 0.020 | 15.975 | 100 | -0.13 % | 2.07 % | -2.01 % | 12 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 19,581.8 | 74.503 | 0.010 | 74.513 | 100 | -0.01 % | -3.95 % | 0.66 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,874.218 | 18,694.8 | 73.722 | 0.010 | 73.732 | 100 | -0.01 % | 1.91 % | 0.17 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,872.862 | 12,316.1 | 14.436 | 0.020 | 14.456 | 100 | -0.14 % | 2.27 % | -2.27 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,694.8 | 74.702 | 0.010 | 74.712 | 100 | -0.01 % | 1.87 % | 0.15 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 12,316.1 | 16.158 | 0.020 | 16.178 | 100 | -0.12 % | 2.04 % | -1.97 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 12,316.1 | 16.263 | 0.020 | 16.283 | 100 | -0.12 % | 2.03 % | -1.96 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.