Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,628.59 | 5.817 | 0.010 | 5.827 | 100 | -0.17 % | -2.64 % | -23.48 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,628.59 | 5.426 | 0.010 | 5.436 | 100 | -0.18 % | -2.57 % | -24.58 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,628.59 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | -3.45 % | -26.57 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,628.59 | 4.931 | 0.010 | 4.941 | 100 | -0.20 % | -2.89 % | -26.09 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,628.59 | 4.552 | 0.010 | 4.562 | 100 | -0.22 % | -2.92 % | -27.48 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,628.59 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | -3.98 % | -30.27 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,628.59 | 4.046 | 0.010 | 4.056 | 100 | -0.25 % | -3.34 % | -29.55 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,628.59 | 3.663 | 0.010 | 3.673 | 100 | -0.27 % | -3.50 % | -31.44 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,628.59 | 3.468 | 0.010 | 3.478 | 100 | -0.29 % | -3.24 % | -32.41 % | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,628.59 | 3.296 | 0.010 | 3.306 | 100 | -0.30 % | -3.34 % | -33.43 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,628.59 | 3.3 | 0.010 | 3.31 | 100 | -0.30 % | -4.62 % | -34.52 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,628.59 | 3.184 | 0.010 | 3.194 | 100 | -0.31 % | -3.89 % | -34.19 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,628.59 | 2.951 | 0.010 | 2.961 | 100 | -0.34 % | -3.63 % | -35.72 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,628.59 | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | -4.35 % | -37.22 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,628.59 | 2.602 | 0.010 | 2.612 | 100 | -0.38 % | -3.99 % | -38.43 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,628.59 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -6.32 % | -41.77 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,628.59 | 2.428 | 0.010 | 2.438 | 100 | -0.41 % | -4.26 % | -39.99 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,628.59 | 2.324 | 0.010 | 2.334 | 100 | -0.43 % | -4.72 % | -40.93 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,628.59 | 2.083 | 0.010 | 2.093 | 100 | -0.48 % | -4.76 % | -43.46 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,628.59 | 1.893 | 0.010 | 1.903 | 100 | -0.53 % | -5.59 % | -45.67 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.