Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.555 | 209.163 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 34.78 % | 18.26 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467491 | Tesla | Knock-Out Warrant (open end) | Put | 255.559 | 209.163 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 37.05 % | 19.43 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.604 | 209.163 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 44.31 % | 23.49 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471535 | Tesla | Knock-Out Warrant (open end) | Put | 244.612 | 209.163 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 52.80 % | 28.74 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.684 | 209.163 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 58.95 % | ― | 31 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471527 | Tesla | Knock-Out Warrant (open end) | Put | 239.62 | 209.163 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 64.74 % | 34.43 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471519 | Tesla | Knock-Out Warrant (open end) | Put | 237.623 | 209.163 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 71.34 % | 37.95 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471501 | Tesla | Knock-Out Warrant (open end) | Put | 235.626 | 209.163 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 79.43 % | 42.13 % | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888034 | Tesla | Knock-Out Warrant (open end) | Put | 233.922 | 209.163 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 87.50 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.923 | 209.163 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | 99.11 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.752 | 209.163 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 118.09 % | ― | 5 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.241 | 210.729 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -8.51 % | -27.93 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.218 | 210.729 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -12.18 % | -35.93 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.592 | 210.729 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -27.16 % | -60.40 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.106 | 3.238 | 8.44 | 0.010 | 8.45 | 1 | -0.12 % | -0.59 % | 0.48 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.258 | 3.238 | 7.64 | 0.010 | 7.65 | 1 | -0.13 % | -0.52 % | 0.66 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.353 | 3.238 | 6.79 | 0.140 | 6.93 | 1 | -2.02 % | -0.44 % | 1.04 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.413 | 3.238 | 5.9 | 0.010 | 5.91 | 1 | -0.17 % | -0.51 % | 1.55 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.576 | 3.238 | 4.17 | 0.010 | 4.18 | 1 | -0.24 % | -0.48 % | 2.96 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.975 | 3.238 | 2.66 | 0.010 | 2.67 | 1 | -0.37 % | -0.37 % | 5.56 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.