Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,812.16 | 19,581.8 | 27.265 | 0.010 | 27.275 | 100 | -0.04 % | 6.85 % | -18.68 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,316.1 | 24.853 | 0.020 | 24.873 | 100 | -0.08 % | -2.11 % | -2.62 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 12,316.1 | 6.619 | 0.020 | 6.639 | 100 | -0.30 % | -7.34 % | -8.50 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 12,316.1 | 3.377 | 0.020 | 3.397 | 100 | -0.59 % | -13.39 % | -15.21 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,628.59 | 5.426 | 0.010 | 5.436 | 100 | -0.18 % | -2.57 % | -24.58 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 19,581.8 | 31.069 | 0.010 | 31.079 | 100 | -0.03 % | 5.81 % | -17.18 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.379 | 489.5 | 0.94 | ― | ― | 10 | 0.00 % | -35.62 % | -53.69 % | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 237.898 | 282 | 4.46 | ― | ― | 10 | 0.00 % | -5.31 % | -12.20 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,316.1 | 26.903 | 0.020 | 26.923 | 100 | -0.07 % | -1.63 % | -0.12 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,316.1 | 10.903 | 0.020 | 10.923 | 100 | -0.18 % | -3.96 % | -0.60 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,581.8 | 28.072 | 0.010 | 28.082 | 100 | -0.04 % | 7.23 % | -16.18 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,581.8 | 9.73 | 0.010 | 9.74 | 100 | -0.10 % | 25.27 % | -32.67 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,694.8 | 40.107 | 0.010 | 40.117 | 100 | -0.02 % | -5.73 % | -5.47 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 489.5 | 3.24 | ― | ― | 10 | 0.00 % | -14.29 % | -25.69 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 282 | 5.48 | ― | ― | 10 | 0.00 % | -4.20 % | -10.02 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 76.7 | 2.7 | ― | ― | 10 | 0.00 % | 7.57 % | 9.31 % | 10 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 135.55 | 3.76 | ― | ― | 10 | 0.00 % | 3.58 % | -1.31 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,552.052 | 12,316.1 | 2.656 | 0.020 | 2.676 | 100 | -0.75 % | -15.98 % | -16.53 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 232.986 | 282 | 4.97 | ― | ― | 10 | 0.00 % | -4.79 % | -11.09 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.978 | 228.042 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 2.84 % | 26.09 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.