Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,316.1 | 2.293 | 0.020 | 2.313 | 100 | -0.86 % | -15.67 % | -5.83 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,871.561 | 7,576.27 | 2.905 | 0.015 | 2.92 | 100 | -0.51 % | -12.00 % | -14.53 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,515.218 | 19,581.8 | 41.594 | 0.010 | 41.604 | 100 | -0.02 % | 3.96 % | -14.31 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,612.095 | 19,581.8 | 25.585 | 0.010 | 25.595 | 100 | -0.04 % | 7.44 % | -19.42 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.238 | 128.269 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -4.97 % | -46.69 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.592 | 282 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | -6.32 % | -12.75 % | 18 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 228.042 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -5.71 % | -25.94 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.03 | 195.742 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | 14.77 % | 7.68 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 345.697 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -11.79 % | 31.00 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,147.28 | 797.35 | 38.46 | 0.350 | 38.81 | 10 | -0.90 % | 11.41 % | 3.03 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 161.43 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | 7.05 % | -21.00 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 161.43 | 3.21 | 0.050 | 3.26 | 10 | -1.53 % | 9.56 % | -24.65 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,576.27 | 3.821 | 0.015 | 3.836 | 100 | -0.39 % | -10.12 % | -12.42 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,576.27 | 3.341 | 0.015 | 3.356 | 100 | -0.45 % | -11.33 % | -13.56 % | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 78 | 1.75 | 0.060 | 1.81 | 10 | -3.31 % | 4.17 % | -15.87 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8433 | 1.369 | 0.002 | 1.371 | 0.1 | -0.15 % | -7.00 % | -4.73 % | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.927 | 1.1184 | 16.544 | 0.020 | 16.564 | 0.01 | -0.12 % | -0.11 % | 10.74 % | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 242.36 | 261.275 | 0.28 | 0.030 | 0.31 | 100 | -9.68 % | -6.67 % | -50.00 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 76.7 | 2.49 | ― | ― | 10 | 0.00 % | 8.73 % | 10.67 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 413.808 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | 7.04 % | 4.07 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.