Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 173.128 | 6.36 | 0.020 | 6.38 | 10 | -0.31 % | -0.93 % | 16.70 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 173.128 | 5.91 | 0.020 | 5.93 | 10 | -0.34 % | -1.01 % | 18.67 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 173.128 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | -0.91 % | 21.02 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 173.128 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | -0.98 % | 23.89 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 173.128 | 4.58 | 0.020 | 4.6 | 10 | -0.43 % | -0.87 % | 27.58 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 173.128 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | -0.96 % | 32.48 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 173.128 | 3.67 | 0.020 | 3.69 | 10 | -0.54 % | -1.08 % | 39.02 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 173.128 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | -0.62 % | 48.85 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195 | 173.128 | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | -0.73 % | ― | 20 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 173.128 | 2.28 | 0.020 | 2.3 | 10 | -0.87 % | -0.87 % | ― | 5 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 173.128 | 1.84 | 0.020 | 1.86 | 10 | -1.08 % | -0.54 % | ― | 5 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,880.848 | 6.57 | 0.030 | 6.6 | 100 | -0.45 % | 19.24 % | ― | 16 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,880.848 | 8.79 | 0.050 | 8.84 | 100 | -0.57 % | 12.98 % | 11.55 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,880.848 | 10.38 | 0.050 | 10.43 | 100 | -0.48 % | 10.66 % | 8.92 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,880.848 | 11.72 | 0.050 | 11.77 | 100 | -0.42 % | 9.23 % | 7.33 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,880.848 | 13.22 | 0.050 | 13.27 | 100 | -0.38 % | 7.92 % | 5.93 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,880.848 | 15.63 | 0.050 | 15.68 | 100 | -0.32 % | 6.47 % | 4.27 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,880.848 | 18.07 | 0.050 | 18.12 | 100 | -0.28 % | 5.36 % | 3.08 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,880.848 | 6.66 | 0.030 | 6.69 | 100 | -0.45 % | -16.44 % | -22.56 % | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1375880510 | BP | Mini Future | Long | 400 | 4.326 | 0.54 | 0.120 | 0.66 | 1 | -18.18 % | -12.90 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.