Products
17246 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,852.005 | 12,316.1 | 2.92 | 0.010 | 2.93 | 500 | -0.34 % | 2.10 % | 0.34 % | 4 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 33,825 | 21.849 | 0.020 | 21.869 | 1,000 | -0.09 % | 1.07 % | -2.90 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,846.63 | 19,581.8 | 73.653 | 0.010 | 73.663 | 100 | -0.01 % | -3.96 % | 0.69 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,831.733 | 12,316.1 | 14.848 | 0.020 | 14.868 | 100 | -0.13 % | 2.22 % | -2.19 % | 24 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,581.8 | 75.066 | 0.010 | 75.076 | 100 | -0.01 % | -3.93 % | 0.62 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 12,316.1 | 16.647 | 0.020 | 16.667 | 100 | -0.12 % | 1.98 % | -1.90 % | 6 Dec. 2023 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,694.8 | 75.176 | 0.010 | 75.186 | 100 | -0.01 % | 1.86 % | 0.15 % | 12 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 12,316.1 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | 2.13 % | 0.60 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,806.925 | 18,694.8 | 74.336 | 0.010 | 74.346 | 100 | -0.01 % | 1.86 % | 0.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,694.8 | 75.324 | 0.010 | 75.334 | 100 | -0.01 % | 1.85 % | 0.14 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,316.1 | 15.098 | 0.020 | 15.118 | 100 | -0.13 % | 2.82 % | 0.19 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,316.1 | 15.5 | 0.020 | 15.52 | 100 | -0.13 % | 2.79 % | 0.32 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,316.1 | 16.037 | 0.020 | 16.057 | 100 | -0.12 % | 2.35 % | -0.06 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,316.1 | 15.153 | 0.020 | 15.173 | 100 | -0.13 % | 2.70 % | -0.39 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,316.1 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -34.26 % | -63.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,316.1 | 0.589 | 0.020 | 0.609 | 100 | -3.28 % | -12.22 % | -6.95 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,796.43 | 18,694.8 | 74.453 | 0.010 | 74.463 | 100 | -0.01 % | 1.89 % | 0.16 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,779.732 | 19,581.8 | 74.215 | 0.010 | 74.225 | 100 | -0.01 % | -3.94 % | 0.65 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,770.883 | 18,694.8 | 74.694 | 0.010 | 74.704 | 100 | -0.01 % | 1.88 % | 0.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,694.8 | 75.564 | 0.010 | 75.574 | 100 | -0.01 % | 1.84 % | 0.13 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.