Products
17242 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.793 | 3.219 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | 0.00 % | 12.32 % | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882029 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 3.798 | 3.219 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | 1.67 % | ― | 16 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.978 | 62.86 | 1.53 | 0.010 | 1.54 | 10 | -5.56 % | -11.56 % | -9.47 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.163 | 62.86 | 0.99 | 0.010 | 1 | 10 | -7.48 % | -16.10 % | -12.39 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.054 | 62.86 | 0.6 | 0.010 | 0.61 | 10 | -11.76 % | -24.05 % | -18.92 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.98 | 62.86 | 0.22 | 0.010 | 0.23 | 10 | -26.67 % | -45.00 % | ― | 16 Aug. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.952 | 29.55 | 0.53 | 0.010 | 0.54 | 10 | -18.46 % | -22.06 % | -20.90 % | 4 Jul. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.712 | 72.618 | 1.5 | 0.040 | 1.54 | 10 | -1.32 % | 2.74 % | -35.34 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.101 | 72.618 | 0.69 | 0.040 | 0.73 | 10 | -2.82 % | 6.15 % | -53.06 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.008 | 72.618 | 0.28 | 0.040 | 0.32 | 10 | -6.67 % | 21.74 % | ― | 16 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.867 | 26.485 | 6.66 | 0.010 | 6.67 | 1 | 0.45 % | -4.72 % | 8.29 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.862 | 26.485 | 1.31 | 0.010 | 1.32 | 5 | 0.00 % | -5.07 % | 6.50 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.882 | 26.485 | 0.91 | 0.010 | 0.92 | 5 | 0.00 % | -7.14 % | 9.64 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.683 | 26.485 | 4.47 | 0.010 | 4.48 | 1 | 0.45 % | -7.07 % | 12.88 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.734 | 26.485 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -9.09 % | 12.90 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.718 | 26.485 | 3.51 | 0.010 | 3.52 | 1 | 0.86 % | -8.59 % | 17.39 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.908 | 26.485 | 0.52 | 0.010 | 0.53 | 5 | 0.00 % | -11.86 % | 20.93 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.694 | 26.485 | 2.48 | 0.010 | 2.49 | 1 | 0.81 % | -12.06 % | 26.53 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373400170 | UBS | Knock-Out Warrant (open end) | Put | 27.945 | 26.485 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | -19.05 % | ― | 7 Aug. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1366467533 | UBS | Knock-Out Warrant (open end) | Put | 27.903 | 26.485 | 1.7 | 0.010 | 1.71 | 1 | 1.80 % | -16.26 % | 44.07 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.