Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 489.5 | 9.39 | 0.040 | 9.43 | 10 | -1.05 % | -6.47 % | -11.67 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 282 | 6.03 | 0.010 | 6.04 | 10 | 1.34 % | -2.58 % | -8.08 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 193.17 | 227.988 | 3.63 | 0.030 | 3.66 | 10 | -1.09 % | 1.11 % | 17.48 % | 6 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8109 | 0.8429 | 0.369 | 0.002 | 0.371 | 0.1 | -2.12 % | -23.28 % | -14.19 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.062 | 29.52 | 2.25 | 0.010 | 2.26 | 1 | 20.97 % | -0.88 % | -40.16 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.4 | 950.44 | 0.85 | 0.010 | 0.86 | 100 | 16.44 % | 23.19 % | -15.00 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.288 | 4.257 | 0.9 | 0.010 | 0.91 | 1 | 4.65 % | -3.23 % | -14.29 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.991 | 4.257 | 0.65 | 0.010 | 0.66 | 1 | 6.56 % | -2.99 % | -17.72 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 161.077 | 21.661 | 0.010 | 21.671 | 0.01 | -0.43 % | 0.26 % | 15.11 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 161.077 | 15.877 | 0.010 | 15.887 | 0.01 | -0.54 % | 0.61 % | 21.38 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 161.077 | 12.986 | 0.010 | 12.996 | 0.01 | -0.62 % | 0.92 % | 27.18 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8429 | 0.452 | 0.002 | 0.454 | 0.1 | -1.53 % | -19.72 % | -12.06 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8429 | 1.572 | 0.002 | 1.574 | 0.1 | -0.44 % | -6.43 % | -4.61 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 29.52 | 2.97 | 0.020 | 2.99 | 1 | 15.12 % | -1.33 % | -34.73 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 950.44 | 1.27 | 0.010 | 1.28 | 100 | 10.43 % | 14.41 % | -11.81 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.18 | 4.257 | 0.93 | 0.010 | 0.94 | 1 | 3.33 % | -3.13 % | -14.68 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.52 | 78.57 | 7.51 | 0.020 | 7.53 | 1 | -1.31 % | 60.81 % | -11.33 % | 5 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,958.127 | 18,746.2 | 11.484 | 0.010 | 11.494 | 100 | -3.92 % | -19.15 % | -21.21 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,020.095 | 18,746.2 | 2.799 | 0.010 | 2.809 | 100 | -14.04 % | -48.19 % | -50.53 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 12,315.7 | 14.544 | 0.020 | 14.564 | 100 | -0.87 % | -4.20 % | -4.89 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.