Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 177.17 | 209.059 | 0.84 | 0.060 | 0.9 | 50 | -5.62 % | -23.64 % | -21.50 % | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 177.17 | 209.059 | 3.33 | 0.030 | 3.36 | 10 | -0.89 % | -27.77 % | -27.45 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9688 | 0.8433 | 1.39 | 0.010 | 1.4 | 0.1 | -0.71 % | 5.30 % | 29.91 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 164.5041 | 144.426 | 1.3 | 0.010 | 1.31 | 0.1 | -1.52 % | 3.17 % | 54.76 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.183 | 227.988 | 2.73 | 0.040 | 2.77 | 10 | 0.37 % | -5.86 % | -27.20 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.666 | 344.888 | 5.46 | 0.320 | 5.78 | 10 | 1.30 % | 19.21 % | -31.66 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.403 | 39.275 | 0.33 | 0.010 | 0.34 | 10 | 6.45 % | -10.81 % | -58.75 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.336 | 39.275 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | -4.08 % | -32.86 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.824 | 160.629 | 4.09 | 0.290 | 4.38 | 10 | -0.73 % | 7.92 % | -20.74 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.807 | 160.629 | 3.25 | 0.290 | 3.54 | 10 | -0.61 % | 10.17 % | -23.89 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.79 | 160.629 | 2.42 | 0.290 | 2.71 | 10 | -1.22 % | 14.15 % | -28.61 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,821.452 | 7,587.91 | 2.334 | 0.010 | 2.344 | 100 | -5.24 % | -17.61 % | -20.21 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,771.542 | 7,587.91 | 1.88 | 0.010 | 1.89 | 100 | -6.47 % | -20.64 % | -23.42 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.946 | 24.08 | 0.67 | 0.010 | 0.68 | 10 | -9.46 % | -27.96 % | -45.08 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.532 | 955.061 | 1.23 | 0.070 | 1.3 | 100 | -1.60 % | -4.65 % | -53.41 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7284 | 0.8427 | 1.287 | 0.002 | 1.289 | 0.1 | -0.77 % | -8.01 % | -5.58 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.102 | 4,216 | 0.25 | 0.010 | 0.26 | 1,000 | -7.41 % | -13.79 % | -10.71 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.388 | 76.4 | 1.58 | 0.010 | 1.59 | 10 | 2.60 % | 17.04 % | 21.54 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 609.434 | 672.5 | 0.59 | 0.020 | 0.61 | 100 | -3.28 % | -19.18 % | -6.35 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.307 | 901.344 | 3.69 | 0.010 | 3.7 | 10 | -1.34 % | -2.12 % | -11.72 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.