Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.321 | 1.89 | 0.010 | 1.9 | 1 | -5.97 % | -7.80 % | 2.72 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.321 | 0.99 | 0.010 | 1 | 1 | -10.81 % | -13.91 % | 7.61 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.69 | 78.56 | 5.72 | 0.020 | 5.74 | 1 | -2.39 % | 96.56 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.29 | 78.56 | 6.04 | 0.020 | 6.06 | 1 | -2.27 % | 87.00 % | -13.34 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.78 | 78.56 | 6.46 | 0.020 | 6.48 | 1 | -2.12 % | 76.99 % | -12.70 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.28 | 78.56 | 6.87 | 0.020 | 6.89 | 1 | -1.86 % | 69.21 % | -12.26 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.11 | 78.56 | 0.7 | 0.010 | 0.71 | 10 | -6.67 % | 32.08 % | -11.39 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.94 | 78.56 | 7.14 | 0.020 | 7.16 | 1 | -1.92 % | 64.52 % | -11.96 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.52 | 78.56 | 7.48 | 0.020 | 7.5 | 1 | -1.71 % | 60.17 % | -11.69 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.08 | 78.56 | 7.84 | 0.020 | 7.86 | 1 | -1.63 % | 55.56 % | -11.31 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.32 | 78.56 | 8.27 | 0.020 | 8.29 | 1 | -1.55 % | 51.19 % | -10.88 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.77 | 78.56 | 8.9 | 0.020 | 8.92 | 1 | -1.44 % | 45.42 % | -10.55 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.29 | 78.56 | 9.29 | 0.020 | 9.31 | 1 | -1.28 % | 42.92 % | -10.24 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.77 | 78.56 | 9.71 | 0.020 | 9.73 | 1 | -1.22 % | 40.12 % | -10.01 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.26 | 78.56 | 10.13 | 0.020 | 10.15 | 1 | -1.17 % | 37.82 % | -9.80 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.33 | 78.56 | 10.7 | 0.020 | 10.72 | 1 | -1.11 % | 34.93 % | -9.48 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.03 | 78.56 | 11.12 | 0.020 | 11.14 | 1 | -1.07 % | 33.01 % | -9.30 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.5 | 78.56 | 11.55 | 0.020 | 11.57 | 1 | -1.03 % | 31.40 % | -9.13 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.81 | 78.56 | 11.95 | 0.020 | 11.97 | 1 | -1.08 % | 30.03 % | -8.92 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.51 | 78.56 | 12.37 | 0.020 | 12.39 | 1 | -1.04 % | 28.59 % | -8.84 % | 30 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.