Products
17243 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 12,314 | 17.268 | 0.020 | 17.288 | 100 | 0.52 % | 2.57 % | -1.21 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,760.221 | 12,314 | 15.671 | 0.020 | 15.691 | 100 | 0.60 % | 2.83 % | -1.38 % | 6 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,744 | 76.188 | 0.010 | 76.198 | 100 | 0.52 % | 2.38 % | 0.66 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,587.7 | 75.782 | 0.010 | 75.792 | 100 | 0.19 % | -3.71 % | 0.79 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,587.7 | 15.15 | 0.050 | 15.2 | 500 | -0.66 % | -3.81 % | 1.00 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,749.155 | 12,314 | 3.15 | 0.010 | 3.16 | 500 | 0.32 % | 2.94 % | 1.29 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,746.466 | 18,744 | 75.312 | 0.010 | 75.322 | 100 | 0.51 % | 2.40 % | 0.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,744.752 | 12,314 | 15.826 | 0.020 | 15.846 | 100 | 0.60 % | 2.80 % | -1.36 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,732.561 | 18,744 | 75.443 | 0.010 | 75.453 | 100 | 0.50 % | 2.39 % | 0.67 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 12,314 | 17.671 | 0.020 | 17.691 | 100 | 0.51 % | 2.51 % | -1.17 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,723.759 | 12,314 | 16.036 | 0.020 | 16.056 | 100 | 0.59 % | 2.77 % | -1.34 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,719.788 | 18,744 | 75.563 | 0.010 | 75.573 | 100 | 0.50 % | 2.39 % | 0.66 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,712.834 | 19,587.7 | 74.944 | 0.010 | 74.954 | 100 | 0.21 % | -3.71 % | 0.84 % | 29 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,744 | 76.549 | 0.010 | 76.559 | 100 | 0.52 % | 2.36 % | 0.66 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 12,314 | 3.59 | 0.010 | 3.6 | 500 | 0.56 % | 2.57 % | 1.41 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,702.765 | 12,314 | 16.246 | 0.020 | 16.266 | 100 | 0.58 % | 2.73 % | -1.32 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,314 | 16.221 | 0.020 | 16.241 | 100 | 0.65 % | 3.44 % | 0.97 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,681.772 | 12,314 | 16.456 | 0.020 | 16.476 | 100 | 0.57 % | 2.70 % | -1.30 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,681.466 | 18,744 | 75.923 | 0.010 | 75.933 | 100 | 0.50 % | 2.37 % | 0.65 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,744 | 76.789 | 0.010 | 76.799 | 100 | 0.52 % | 2.35 % | 0.65 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.