Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 21.356 | 73.675 | 45.38 | 0.010 | 45.39 | 1 | -0.02 % | -5.79 % | -8.89 % | 23 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.781 | 73.675 | 45.88 | 0.010 | 45.89 | 1 | -0.02 % | -5.71 % | -8.82 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.688 | 73.675 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | -3.46 % | -8.83 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 20.195 | 73.675 | 46.38 | 0.010 | 46.39 | 1 | -0.02 % | -5.67 % | -8.77 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.619 | 73.675 | 46.88 | 0.010 | 46.89 | 1 | -0.02 % | -5.62 % | -8.70 % | 11 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 19.032 | 73.675 | 47.38 | 0.010 | 47.39 | 1 | -0.02 % | -5.56 % | -8.66 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 18.44 | 73.675 | 47.89 | 0.010 | 47.9 | 1 | -0.02 % | -5.52 % | -8.59 % | 10 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.853 | 73.675 | 48.4 | 0.010 | 48.41 | 1 | -0.02 % | -5.45 % | -8.52 % | 6 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 17.266 | 73.675 | 48.91 | 0.010 | 48.92 | 1 | -0.02 % | -5.40 % | -8.46 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.674 | 73.675 | 49.42 | 0.010 | 49.43 | 1 | -0.02 % | -5.34 % | -8.41 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 16.081 | 73.675 | 49.93 | 0.010 | 49.94 | 1 | -0.02 % | -5.29 % | -8.35 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.971 | 73.675 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -3.20 % | -8.53 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 15.489 | 73.675 | 50.44 | 0.010 | 50.45 | 1 | -0.02 % | -5.24 % | -8.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.897 | 73.675 | 50.95 | 0.010 | 50.96 | 1 | -0.02 % | -5.21 % | -8.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 14.309 | 73.675 | 51.46 | 0.010 | 51.47 | 1 | -0.02 % | -5.14 % | -8.19 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.708 | 73.675 | 51.97 | 0.010 | 51.98 | 1 | -0.02 % | -5.11 % | -8.15 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.617 | 73.675 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -3.07 % | -8.06 % | 14 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 13.107 | 73.675 | 52.49 | 0.010 | 52.5 | 1 | -0.02 % | -5.06 % | -8.09 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 12.507 | 73.675 | 53.01 | 0.010 | 53.02 | 1 | -0.02 % | -5.02 % | -8.05 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.906 | 73.675 | 53.53 | 0.010 | 53.54 | 1 | -0.02 % | -4.97 % | -7.99 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.